APPLIED GRAPHITE TECHNOLOGIES CORPORATION Quotes Applied Graphite Technologies Corporation
Equities
AGT
CA03820A1093
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | -.--% |
|
+3.57% | +28.89% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 27/06/2024 | 28/06/2024 | |
|---|---|---|
| Last | 0.145 $ | 0.145 $ |
| Volume | 7 833 | 5 000 |
| Change | +∞% | -.--% |
| Opening | 0.15 | 0.15 |
| High | 0.15 | 0.15 |
| Low | 0.15 | 0.15 |
Performance
| 1 week | +3.57% | ||
| 1 month | -25.64% | ||
| 3 months | -9.38% | ||
| 6 months | +28.89% | ||
| Current year | +28.89% | ||
| 1 year | +28.89% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
27 125
Avg. Volume 20 sessions CAD
3 933.13
Avg. Volume 20 sessions USD
2 862.14
Record volume 1
155 536
Record volume 2
110 833
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 376 807
Capitalization (USD)
2 376 807
Net sales ()
0
Free-Float
53.95 %
Free-Float capitalization (CAD)
1 339 143
Free-Float capitalization (USD)
1 339 143
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.15
0.15
1 month
0.140.20
Current year
0.140.25
1 year
0.140.25
3 years
0.110.45
5 years
0.110.45
10 years
0.110.45
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.16
Moving average 50 days
0.16
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+10.34%
STIM
RSI 9 days
42.94
RSI 14 days
44.95
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.57% | +28.89% | +28.89% | 2.38M | ||
| +0.84% | -1.22% | +27.54% | +53.01% | 84.86B | ||
| -0.39% | -3.91% | +13.72% | +21.02% | 69.54B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.45B | ||
| +0.64% | -2.49% | +42.03% | +27.69% | 9.64B | ||
| -0.93% | -3.10% | +7.19% | +8.20% | 8.74B | ||
| +0.49% | -1.19% | +15.14% | +4.40% | 8.27B | ||
| -0.78% | +3.86% | +2.61% | +4.82% | 7.65B | ||
| +10.57% | +17.99% | -27.93% | +1,044.97% | 6.66B | ||
| +2.45% | +3.78% | +28.87% | +74.98% | 6.03B | ||
| +6.53% | +6.02% | +17.35% | -0.54% | 4.92B | ||
| +1.87% | +3.62% | +7.72% | +8.37% | 3.81B | ||
| +2.58% | +4.33% | +10.96% | +2.19% | 3.6B | ||
| +3.09% | +1.01% | +54.19% | +57.66% | 3.54B | ||
| +1.68% | +0.86% | +2.10% | -7.83% | 3.42B | ||
| +0.67% | -4.46% | +29.87% | +27.12% | 3.3B | ||
| Average | +1.89% | +0.85% | +16.27% | +84.68% | ||
| Weighted average by Cap. | +0.88% | -1.18% | +17.14% | +55.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.89% | ||
| 2023 | -59.46% | ||
| 2022 | -7.50% |
- Stock Market
- Equities
- AGT Stock
- Quotes Applied Graphite Technologies Corporation
