APPLIED DIGITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 USD | -2.00% |
|
+19.03% | -56.38% |
| 12/04 | Craig-Hallum Adjusts Applied Digital's Price Target to $10 From $15, Maintains Buy Rating | MT |
| 12/04 | Needham Adjusts Applied Digital's Price Target to $11 From $13, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.93 $ | 2.98 $ | 3 $ | 2.94 $ |
| Volume | 4 514 806 | 5 824 481 | 2 880 912 | 3 299 750 |
| Change | +8.12% | +1.71% | +0.67% | -2.00% |
| Opening | 2.73 | 2.96 | 2.84 | 3.00 |
| High | 2.94 | 3.08 | 3.02 | 3.10 |
| Low | 2.71 | 2.89 | 2.81 | 2.85 |
Performance
| 1 day | -2.00% | ||
| 1 week | +19.03% | ||
| Current month | -31.31% | ||
| 1 month | -31.31% | ||
| 3 months | -41.55% | ||
| 6 months | -38.88% | ||
| Current year | -56.38% | ||
| 1 year | -8.12% | ||
| 3 years | -61.11% | ||
| 5 years | +4,800.00% | ||
| 10 years | +7,105.88% |
Volumes
marketsDaily volume
3 299 750
Estimated daily volume
3 299 750
Avg. Volume 20 sessions
4 713 140
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
13 856 631.60
Record volume 1
131 949 600
Record volume 2
93 203 730
Record volume 3
79 376 400
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
360 854 247
Net sales (USD)
55 392 000
Free-Float
69.35 %
Free-Float capitalization (USD)
260 596 349
Average Daily Capital Traded
3.84%
Highs and lows
1 week
2.71
3.10
1 month
2.364.32
Current year
2.368.65
1 year
2.3611.62
3 years
0.8534.20
5 years
0.0334.20
10 years
0.0134.20
Indicators
Moving average 5 days
2.91
Moving average 20 days
3.02
Moving average 50 days
3.83
Moving average 100 days
4.90
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+30.38%
Price spread / (MMA100)
+66.52%
STIM
RSI 9 days
50.55
RSI 14 days
43.93
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +19.03% | -56.38% | -8.12% | 361M | ||
| +2.21% | +17.76% | -17.28% | +92.95% | 5.2B | ||
| -1.59% | +11.80% | +74.34% | +391.82% | 4.33B | ||
| -2.71% | -1.38% | -4.02% | - | 3.64B | ||
| -1.49% | +30.67% | -22.88% | -0.25% | 3.02B | ||
| -0.56% | +9.44% | -33.96% | - | 788M | ||
| -1.70% | +5.48% | -35.60% | -15.33% | 754M | ||
| -0.80% | +7.86% | +2.92% | +38.76% | 747M | ||
| -2.19% | +1.52% | -30.39% | +67.50% | 698M | ||
| +2.32% | +2.66% | -71.68% | -70.36% | 503M | ||
| -0.72% | +10.96% | -30.37% | -5.90% | 326M | ||
| +3.59% | +16.67% | -45.39% | +16.67% | 248M | ||
| +1.92% | +6.96% | -57.59% | +4.24% | 86.34M | ||
| 0.00% | +2.04% | -78.89% | -89.29% | 76.57M | ||
| +8.67% | +19.85% | - | - | 62.03M | ||
| Average | +0.37% | +11.34% | -29.08% | +35.22% | ||
| Weighted average by Cap. | -0.56% | +14.00% | -0.61% | +134.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a0d59c37e99522320e7145e756fd8c.viaCUgFrnBOUotE8OfI2N3TRSlXLn06WU3LuuHQu04g.11XTNkQy3kzh8alXC5lwWiLjGD-v-XbEBAWK7CQenrrPC-4RMFOoY6fvmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.94 | 171,142 | 3,113,307 |
| 01:29:59 am | 2.93 | 100 | 2,942,165 |
| 01:29:59 am | 2.93 | 100 | 2,942,065 |
| 01:29:58 am | 2.93 | 100 | 2,941,965 |
| 01:29:58 am | 2.93 | 112 | 2,941,865 |
| 01:29:58 am | 2.93 | 100 | 2,941,753 |
| 01:29:58 am | 2.93 | 1,600 | 2,941,653 |
| 01:29:58 am | 2.935 | 400 | 2,940,053 |
| 01:29:58 am | 2.94 | 100 | 2,939,653 |
| 01:29:57 am | 2.93 | 100 | 2,939,553 |
Monthly variations
Annual change
| 2024 | -56.38% | ||
| 2023 | +266.30% | ||
| 2022 | -92.68% | ||
| 2021 | +11,789.95% | ||
| 2020 | +389.45% | ||
| 2019 | -34.55% | ||
| 2018 | +64.99% | ||
| 2017 | -33.33% | ||
| 2016 | -41.18% | ||
| 2015 | +68.32% | ||
| 2014 | +461.15% | ||
| 2013 | -28.00% | ||
| 2012 | +108.35% | ||
| 2011 | -98.29% | ||
| 2010 | -41.67% | ||
| 2009 | +380.00% | ||
| 2008 | -98.65% | ||
| 2007 | +42.31% | ||
| 2006 | -47.58% | ||
| 2005 | +92.25% | ||
| 2004 | -67.75% | ||
| 2003 | -25.93% | ||
| 2002 | +2.86% |
- Stock Market
- Equities
- APLD Stock
- Quotes Applied Digital Corporation
