APPLIED BIOSCIENCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | -.--% |
|
-.--% | -.--% |
| 2020 | Applied BioSciences Corp. Terminates Agreement to Offer Test Kits | CI |
| 2020 | Applied BioSciences Begins Offering Coronavirus Test Kit to the General Public to Combat Spread of COVID-19 | CI |
Performance
| 1 year | -77.78% | ||
| 3 years | -99.79% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
895
Estimated daily volume
895
Record volume 1
136 295
Record volume 2
115 738
Record volume 3
57 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 280
Net sales ()
1
Number of employees
25
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.92 %
Free-Float capitalization (USD)
2 900
Highs and lows
1 year
0.00
0.10
3 years
0.000.10
5 years
0.001.60
10 years
0.005.00
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA20)
+2,450.00%
Price spread / (MMA50)
+900.00%
Price spread / (MMA100)
+7,200.00%
RSI 9 days
47.11
RSI 14 days
48.20
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -77.78% | 4.28K | ||
| +0.20% | +13.29% | +33.63% | +5.28% | 50.93B | ||
| -1.61% | -1.24% | -0.09% | +15.91% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 6.57B | ||
| +1.13% | +5.80% | +37.41% | +52.46% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.42% | +2.04% | +13.70% | +12.25% | ||
| Weighted average by Cap. | -0.40% | +2.75% | +16.55% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -75.00% | ||
| 2022 | -11.11% | ||
| 2021 | -97.75% | ||
| 2020 | -90.00% | ||
| 2019 | -68.42% | ||
| 2018 | -52.21% | ||
| 2017 | +32.50% |
- Stock Market
- Equities
- APPB Stock
- Quotes Applied Biosciences Corp.
