APPLIED BIOCODE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 TWD | -0.50% |
|
-1.00% | -21.74% |
| 15/04 | Applied BioCode Announces the Launch of the STI + Resistance Panel Assay for Research Use Only | CI |
| 21/03 | Applied BioCode Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 20.05 NT$ | 20 NT$ | 20.05 NT$ | 19.9 NT$ | 19.8 NT$ | 19.8 NT$ |
| Volume | 31 722 | 17 036 | 39 204 | 82 123 | 39 745 | 39 745 |
| Change | -0.99% | -0.25% | +0.25% | -0.75% | -0.50% | -0.50% |
| Opening | 20.25 | 20.25 | 20.00 | 20.10 | 19.70 | 19.7 |
| High | 20.30 | 20.25 | 20.30 | 20.10 | 19.80 | 19.8 |
| Low | 20.00 | 19.90 | 19.95 | 19.75 | 19.55 | 19.55 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.00% | ||
| Current month | +0.25% | ||
| 1 month | -5.71% | ||
| 3 months | -13.54% | ||
| 6 months | -2.70% | ||
| Current year | -21.74% | ||
| 1 year | -26.67% | ||
| 3 years | -61.85% | ||
| 5 years | -52.78% |
Volumes
marketsDaily volume
39 745
Avg. Volume 20 sessions
56 688
Avg. Volume 20 sessions TWD
1 122 422.40
Avg. Volume 20 sessions USD
34 716.52
Record volume 1
44 223 270
Record volume 2
18 173 480
Record volume 3
12 797 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 622 477 465
Capitalization (USD)
50 183 228
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
100 %
Free-Float capitalization (TWD)
1 622 659 241
Free-Float capitalization (USD)
50 188 850
Average Daily Capital Traded
0.07%
Highs and lows
1 week
19.55
20.30
1 month
19.2021.00
Current year
19.2026.85
1 year
19.2028.40
3 years
19.2060.70
5 years
19.20182.50
10 years
19.20182.50
Indicators
Moving average 5 days
19.96
Moving average 20 days
19.92
Moving average 50 days
20.99
Moving average 100 days
22.68
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+14.55%
STIM
RSI 9 days
38.25
RSI 14 days
37.11
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.00% | -21.74% | -26.67% | 5.02Cr | ||
| -2.15% | -10.71% | -25.89% | -32.25% | 1.03TCr | ||
| +0.92% | -20.99% | +35.85% | +40.88% | 304.46Cr | ||
| +5.69% | +36.56% | -4.99% | -7.85% | 293.69Cr | ||
| -1.99% | -0.02% | -12.92% | -29.15% | 219.3Cr | ||
| +3.20% | +11.55% | -14.72% | -6.53% | 172.01Cr | ||
| +3.09% | +21.37% | +66.03% | -27.50% | 139.87Cr | ||
| +2.10% | +49.14% | +30.25% | +87.41% | 78Cr | ||
| -3.32% | -2.24% | -4.59% | -6.62% | 74Cr | ||
| +8.03% | +31.67% | -16.43% | -36.90% | 56Cr | ||
| -5.66% | -12.59% | -0.60% | - | 29Cr | ||
| -5.32% | -7.84% | +6.47% | -19.07% | 21Cr | ||
| +0.14% | -4.43% | +20.39% | +27.53% | 13Cr | ||
| -3.39% | +0.38% | -3.27% | +2.96% | 12Cr | ||
| -0.61% | -2.16% | -16.63% | -26.40% | 11Cr | ||
| -1.57% | -5.06% | -7.41% | -25.30% | 10Cr | ||
| Average | +0.01% | +3.10% | +1.86% | -5.70% | ||
| Weighted average by Cap. | +0.32% | -1.73% | -4.94% | -12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.74% | ||
| 2023 | -18.39% | ||
| 2022 | -27.91% | ||
| 2021 | -26.87% | ||
| 2020 | +53.52% | ||
| 2019 | -1.26% | ||
| 2018 | -0.54% | ||
| 2017 | -43.88% |
- Stock Market
- Equities
- 6598 Stock
- Quotes Applied BioCode Corporation
