APPLE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.42 CAD | +0.57% |
|
+1.17% | -0.66% |
| 31/05 | Autodesk names board member as interim CFO, posts prelim revenue above estimates | RE |
| 31/05 | S&P 500, Nasdaq drop as investors weigh inflation data, tech drags | RE |
Quotes 5-day view
End-of-day quote NEO Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.18 $ | 28.07 $ | 28.13 $ | 28.26 $ | 28.42 $ |
| Volume | 32 637 | 284 306 | 343 890 | 197 101 | 174 826 |
| Change | +0.32% | -0.39% | +0.21% | +0.46% | +0.57% |
| Opening | 28.50 | 28.30 | 28.03 | 28.23 | 28.35 |
| High | 28.50 | 28.51 | 28.42 | 28.39 | 28.45 |
| Low | 28.00 | 27.97 | 28.03 | 28.18 | 28.05 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.17% | ||
| 1 month | +13.23% | ||
| 3 months | +6.64% | ||
| Current year | -0.66% | ||
| 1 year | +5.57% |
Volumes
marketsDaily volume
174 826
Avg. Volume 20 sessions
185 484
Avg. Volume 20 sessions CAD
5 271 455.28
Avg. Volume 20 sessions USD
3 865 558.16
Record volume 1
644 292
Record volume 2
590 308
Record volume 3
583 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 949 127 320 650
Capitalization (USD)
2 949 127 320 650
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.78 %
Free-Float capitalization (CAD)
2 051 312 874 417
Free-Float capitalization (USD)
2 795 118 922 680
Average Daily Capital Traded
0%
Highs and lows
1 week
27.97
28.51
1 month
26.7028.51
Current year
24.2829.11
1 year
24.2829.67
3 years
18.7129.67
5 years
18.7129.67
10 years
18.7129.67
Indicators
Moving average 5 days
28.21
Moving average 20 days
27.76
Moving average 50 days
26.27
Moving average 100 days
26.74
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
68.23
RSI 14 days
66.22
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.17% | -0.66% | +5.57% | 2,949B | ||
| -1.24% | -4.48% | +12.05% | +70.37% | 55.84B | ||
| -1.36% | -0.84% | -5.35% | +3.89% | 14.59B | ||
| -0.29% | +3.00% | -27.87% | -40.61% | 5.22B | ||
| -2.06% | -3.30% | -2.41% | +180.90% | 3.42B | ||
| -1.40% | -12.54% | +70.22% | - | 1.08B | ||
| -1.32% | -1.32% | +22.95% | -2.60% | 756M | ||
| +1.61% | -3.96% | +25.50% | +530.00% | 403M | ||
| -7.80% | -2.90% | +45.65% | -6.07% | 117M | ||
| -40.68% | -.--% | -50.00% | -2.78% | 115M | ||
| +1.47% | +4.55% | +18.97% | +35.29% | 94.56M | ||
| +0.59% | +1.63% | -10.24% | -16.59% | 64.74M | ||
| -3.92% | +7.30% | -25.38% | -61.52% | 55.21M | ||
| Average | -4.29% | -1.12% | +5.65% | +57.99% | ||
| Weighted average by Cap. | +0.52% | -3.30% | -0.47% | +6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | +46.04% | ||
| 2022 | -28.11% | ||
| 2021 | +19.26% |
- Stock Market
- Equities
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
