Stock APC APPLE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Apple Inc. Bulgaria S.E.

Equities

APC

US0378331005

Phones & Handheld Devices

End-of-day quote Bulgaria S.E.
Other stock markets
 03:30:00 31/05/2024 am IST 		5-day change 1st Jan Change
176.4 EUR +0.86% Intraday chart for Apple Inc. -.--% -0.97%
07/06 Microsoft-OpenAI Partnership 'Positive and Sustainable,' Oppenheimer Says MT
07/06 Search optimization company Yext to explore a sale, sources say RE

Quotes 5-day view

End-of-day quote Bulgaria S.E.
  31/05/2024 07/06/2024
Last 176.38 € 179.96 €
Volume 1 3
Change +∞% +2.03%
Opening 176.10 179.32
High 176.38 179.96
Low 176.10 179.32

Performance

1 day+0.86%
1 month+13.76%
3 months+13.22%
6 months-1.08%
Current year-0.97%
1 year+11.94%

Volumes

markets
Daily volume
1
Avg. Volume 20 sessions
8
Avg. Volume 20 sessions
1 411.04
Avg. Volume 20 sessions USD
1 523.92
Record volume 1
2 750
Record volume 2
1 300
Record volume 3
1 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 019 127 404 980
Capitalization (USD)
3 019 127 404 980
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.78 %
Free-Float capitalization (EUR)
3 090 380 316 198
Free-Float capitalization (USD)
2 861 463 484 656
Average Daily Capital Traded
0%

Highs and lows

1 week
176.10
Extreme 176.10000000
179.96
1 month
174.72
Extreme 174.72
179.96
Current year
155.00
Extreme 155
179.96
1 year
155.00
Extreme 155
179.96
3 years
118.50
Extreme 118.5
179.96
5 years
118.50
Extreme 118.5
179.96
10 years
118.50
Extreme 118.5
179.96

Indicators

Moving average 5 days
170.50
Moving average 20 days
167.48
Moving average 50 days
160.44
Moving average 100 days
151.00
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-14.39%
STIM
RSI 9 days
60.78
RSI 14 days
58.32

Sector Comparison - Phones & Smart Phones

Name Change 5d. change 1st Jan change 1-year change Capi.
APPLE INC. Stock Apple Inc.
+0.86%-.--%-0.97%+11.94% 3,019B
XIAOMI CORPORATION Stock Xiaomi Corporation
-1.89%+0.80%+12.95%+61.95% 56.33B
SHENZHEN TRANSSION HOLDINGS CO., LTD. Stock Shenzhen Transsion Holdings Co., Ltd.
-4.01%-8.19%-13.10%-9.19% 13.39B
WINGTECH TECHNOLOGY CO.,LTD Stock Wingtech Technology Co.,Ltd
-0.58%-4.69%-31.25%-38.86% 4.97B
ITI LIMITED Stock ITI Limited
+1.17%+0.10%-2.32%+167.64% 3.42B
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI Stock Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi
-8.10%+0.11%+70.41% - 1.08B
FIH MOBILE LIMITED Stock FIH Mobile Limited
-2.41%+8.00%+32.79%+1.25% 818M
SPROCOMM INTELLIGENCE LIMITED Stock Sprocomm Intelligence Limited
-6.90%-14.29%+7.57%+285.71% 346M
IWATSU ELECTRIC CO., LTD. Stock Iwatsu Electric Co., Ltd.
+1.08%+92.11%+72.44%+63.84% 125M
COOLPAD GROUP LIMITED Stock Coolpad Group Limited
-40.68%-.--%-50.00%-2.78% 115M
RTX A/S Stock RTX A/S
-2.60%-3.08%+41.16%-10.23% 113M
SIM TECHNOLOGY GROUP LIMITED Stock SIM Technology Group Limited
0.00%+1.45%+20.69%+34.62% 96.03M
CAMEO COMMUNICATIONS, INC. Stock Cameo Communications, Inc.
+0.81%-1.58%-1.09%-24.12% 86.79M
DZS INC. Stock DZS Inc.
+13.79%+12.24%-16.24%-53.39% 61.97M
Average-3.53%+6.54%+10.22%+37.57%
Weighted average by Cap.+0.78%-0.71%-0.78%+12.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Apple Inc.

Chart Apple Inc.
More charts

Monthly variations

Annual change

2024+1.04%
2023+44.14%
2022-22.11%
2021+29.84%
  1. Stock Market
  2. Equities
  3. AAPL Stock
  4. APC Stock
  5. Quotes Apple Inc.