|
Real-time Estimate
Cboe BZX
05:30:00 29/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 342.10 USD | +0.82% |
|
+0.33% | +23.84% |
| 29/09 | Technology Shares Lower; Nvidia Boosts Buyback -- Technology Roundup | DJ |
| 29/09 | Burford Shares Rise After $1.4 Billion Potential Entitlement From Apple Patent Case | MT |
Stock exchange
Lima
AAPLUS 339.31 $
+0.36%
16.29T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 338.40USD | -0.78% | 1.11TCr $ | ||
CBOE
| AAPL | 338.40USD | -0.77% | 39Cr $ | |
|
Tradegate
| APC | 297.80EUR | -0.50% | 1.55Cr € | |
|
Boerse Muenchen
| APC | 297.60EUR | -0.60% | 48.62L € | |
|
Xetra
| APC | 300.00EUR | +0.99% | 31.28L € | |
|
Börse Stuttgart
| APC | 297.80EUR | -0.43% | 14.27L € | |
|
Mexican S.E.
| AAPL * | 6,068.00MXN | +0.59% | 2.18Cr $ | |
|
London S.E.
| 0R2V | 340.33USD | +1.11% | 11.97L $ | |
|
Deutsche Boerse AG
| APC | 297.65EUR | -0.22% | 10.22L € | |
|
CBOE
| 300.15EUR | +1.04% | 10.12L € | ||
|
Swiss Exchange
| AAPL | 339.80USD | +0.76% | 7L $ | |
|
Borsa Italiana
| 1AAPL | 297.10EUR | +0.46% | 4L € | |
|
Kazakhstan S.E.
| AAPL_KZ | 340.00USD | +1.12% | 3L $ | |
|
Wiener Boerse
| AAPL | 300.05EUR | +0.98% | 88.51T € | |
|
Lima
| AAPLUS | 339.31USD | +0.36% | 16.29T $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 11,40,000.00COP | -0.61% | 4.1Cr $ | |
|
Bulgaria S.E.
| APC | 286.15EUR | +8.02% | 5.72T € | |
|
Warsaw S.E.
| AAPL | 1,310.00PLN | +0.57% | 11.79T zł | |
|
Swiss Exchange
| AAPL | 282.65CHF | +1.15% | 0 CHF | |
|
Santiago S.E.
| AAPL | 338.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 3,22,710.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
| AAPL34 | 88.33BRL | -0.25% | 2.3Cr R$ | ||
| AAPL | 27,400.00ARS | -0.65% | 226.22Cr $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.69USD | -0.28% | 2L $ | |
| AAPL | 47.62CAD | -0.69% | 66.1L $ | ||
|
Deutsche Boerse AG
| APC8 | 29.20EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.80EUR | +0.68% | 0 € | |
| AAPL80 | 11.40THB | +1.79% | 49.33L ฿ | ||
| AAPL01 | 33.75THB | +2.27% | 13.73L ฿ | ||
| AAPL03 | 3.800THB | +1.06% | 4L ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4T $ | ||
|
Deutsche Boerse AG
| APC0 | 7.450EUR | 0.00% | 260.75 € | |
| AAPL19 | 7.700THB | +2.67% | 2.61T ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Lima
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $336.00 | $338.10 | $339.31 | $339.60 | $339.31 |
| Volume | 506 | 60 | 48 | 10 | 48 |
| Change | -0.88% | +0.63% | +0.36% | +0.09% | +0.82% |
| Opening | $336.08 | $337.40 | $338.10 | $339.60 | $338.10 |
| High | $336.08 | $338.10 | $340.00 | $339.60 | $340.00 |
| Low | $335.85 | $337.00 | $338.10 | $339.60 | $338.10 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.33% | ||
| Current month | +7.27% | ||
| 1 month | +5.54% | ||
| 3 months | +22.14% | ||
| 6 months | +33.32% | ||
| Current year | +23.84% | ||
| 1 year | +32.65% | ||
| 3 years | +99.65% | ||
| 5 years | +138.36% | ||
| 10 years | +1,101.10% |
Volumes
marketsDaily volume
48
Avg. Volume 20 sessions
572
Avg. Volume 20 sessions USD
1,95,681.2
Record volume 1
89,196
Record volume 2
53,197
Record volume 3
34,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,77,63,69,72,600
Net sales (USD)
4,16,16,10,00,000
Number of employees
1,66,000
Sales / Employee (USD)
25,06,994
Free-Float
98.34%
Free-Float capitalization (USD)
48,95,17,96,64,976
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
338.12
Moving average 20 days
329.01
Moving average 50 days
320.79
Moving average 100 days
310.41
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
65.34
RSI 14 days
62.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +0.33% | +32.65% | +99.65% | 4,97800Cr | |
| -0.78% | -0.17% | +32.47% | +98.25% | 4,97800Cr | |
| -0.15% | -6.24% | -52.68% | +120.65% | 8.5TCr | |
| -2.18% | -1.34% | -44.90% | -48.40% | 941.83Cr | |
| -4.34% | -3.32% | -66.18% | -62.66% | 318.18Cr | |
| -4.31% | -3.54% | -22.30% | - | 271.59Cr | |
| -4.44% | -11.10% | -15.73% | +118.33% | 150.14Cr | |
| -4.37% | -15.36% | -99.82% | -100.00% | 26Cr | |
| -0.50% | +1.11% | +7.83% | +19.36% | 12Cr | |
| -9.82% | -16.36% | -67.40% | -78.24% | 7.7Cr | |
| Average | -2.82% | -5.49% | -29.61% | +18.55% | 1,00600Cr | |
| Weighted average by Cap. | +0.94% | +1.40% | +31.71% | +98.94% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 335.85 |  | 340 |
| 1 month | 312 | | 340 |
| Current year | 245.3 | | 340 |
| 1 year | 245.3 | | 340 |
| 3 years | 165.18 | | 340 |
| 5 years | 124.91 | | 340 |
| 10 years | 26.87 | | 340 |
Monthly variations
Annual variations
| 2026 | +23.94% | ||
| 2025 | +8.73% | ||
| 2024 | +31.59% | ||
| 2023 | +47.88% | ||
| 2022 | -28.05% | ||
| 2021 | +34.51% | ||
| 2020 | +84.11% | ||
| 2019 | +83.87% | ||
| 2018 | -7.38% | ||
| 2017 | +46.17% | ||
| 2016 | +2.89% | ||
| 2015 | +1.16% |
- Stock Market
- Stocks
- AAPL Stock
- AAPLUS Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
