APOO STRA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 USD | +0.17% |
|
0.00% | -4.91% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6 $ | 6 $ | 5.99 $ | 6 $ |
| Volume | 125 220 | 120 005 | 145 852 | 528 589 |
| Change | 0.00% | 0.00% | -0.17% | +0.17% |
| Opening | 5.99 | 5.98 | 5.95 | 5.99 |
| High | 6.04 | 6.05 | 6.00 | 6.15 |
| Low | 5.96 | 5.96 | 5.87 | 5.98 |
Performance
| 1 day | +0.17% | ||
| Current month | -4.91% | ||
| Current year | -4.91% | ||
| 3 years | -39.39% |
Volumes
marketsDaily volume
528 589
Estimated daily volume
528 589
Avg. Volume 20 sessions
160 917
Daily volume ratio
3.28
Avg. Volume 20 sessions USD
965 502.00
Record volume 1
19 852 360
Record volume 2
5 461 621
Record volume 3
5 210 061
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
854 587 462
Net sales ()
0
Highs and lows
3 years
5.88
10.02
5 years
5.8811.40
10 years
5.8811.40
Indicators
Moving average 5 days
6.00
Moving average 20 days
5.97
Moving average 50 days
5.86
Moving average 100 days
5.94
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
55.45
RSI 14 days
54.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8b9e224fef33a3093c75bc32.mApk8h81Va_5LjRHhR9e0CzhlkeMu0hGL8vqvqyE0sQ.4j8WuFFPbP27THAe6XUUsme323a9wxwLG52c1MjyiPbyRgK4XUcCzZJxBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 6 | 60,648 | 497,220 |
| 01:29:59 am | 5.99 | 900 | 436,572 |
| 01:29:59 am | 6 | 500 | 435,672 |
| 01:29:58 am | 5.99 | 200 | 435,172 |
| 01:29:58 am | 5.98 | 1,300 | 434,972 |
| 01:29:58 am | 5.99 | 100 | 433,672 |
| 01:29:58 am | 5.99 | 163 | 433,572 |
| 01:29:58 am | 6 | 100 | 433,409 |
| 01:29:58 am | 6 | 300 | 433,309 |
| 01:29:58 am | 6 | 100 | 433,009 |
Monthly variations
Annual change
| 2022 | -36.07% | ||
| 2021 | -5.19% | ||
| 2020 | +7.88% |
- Stock Market
- Equities
- APSG Stock
- Quotes APOO STRA
