APOLLO TYRES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492.4 INR | -1.38% |
|
+4.01% | +8.45% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 486.4 ₹ | 486.55 ₹ | 499.3 ₹ | 492.4 ₹ |
| Volume | 1 449 810 | 928 098 | 1 971 088 | 1 266 683 |
| Change | +1.32% | +0.03% | +2.62% | -1.38% |
| Opening | 482.90 | 489.35 | 485.95 | 500.45 |
| High | 490.45 | 490.40 | 501.00 | 501.30 |
| Low | 480.50 | 484.75 | 483.50 | 489.80 |
Performance
| 1 day | -1.38% | ||
| 1 week | +4.01% | ||
| Current month | +5.56% | ||
| 1 month | +4.44% | ||
| 3 months | -4.87% | ||
| 6 months | +32.81% | ||
| Current year | +8.45% | ||
| 1 year | +47.05% | ||
| 3 years | +146.02% | ||
| 5 years | +135.04% | ||
| 10 years | +193.27% |
Volumes
marketsDaily volume
1 266 683
Estimated daily volume
1 266 683
Avg. Volume 20 sessions
2 049 281
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
1 009 065 964.40
Avg. Volume 20 sessions USD
12 102 737.18
Record volume 1
81 015 560
Record volume 2
65 548 740
Record volume 3
53 761 980
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
312 638 288 894
Capitalization (USD)
3 749 783 637
Net sales (INR)
245 681 300 000
Net sales (USD)
2 946 701 512
Number of employees
7 835
Sales / Employee (INR)
31 356 899
Sales / Employee (USD)
376 095
Free-Float
46.61 %
Free-Float capitalization (INR)
145 729 448 139
Free-Float capitalization (USD)
1 747 879 001
Average Daily Capital Traded
0.32%
Highs and lows
1 week
475.45
501.30
1 month
452.80501.30
Current year
441.65557.90
1 year
342.00557.90
3 years
165.25557.90
5 years
73.40557.90
10 years
73.40557.90
Indicators
Moving average 5 days
488.94
Moving average 20 days
474.93
Moving average 50 days
494.60
Moving average 100 days
484.34
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
69.08
RSI 14 days
60.32
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +4.01% | +8.45% | +47.05% | 3.75B | ||
| +0.47% | +0.84% | +0.51% | +49.30% | 6.62B | ||
| +0.67% | +2.85% | +21.41% | +29.42% | 6.39B | ||
| -0.70% | +1.34% | -7.58% | +15.03% | 5.5B | ||
| +0.71% | -3.57% | +24.89% | +64.83% | 5.03B | ||
| -0.43% | -2.13% | +2.23% | +23.72% | 4.56B | ||
| +0.72% | -7.29% | +17.11% | +6.48% | 4.55B | ||
| +1.22% | 0.00% | +25.05% | +24.32% | 3.65B | ||
| 0.00% | -1.36% | +43.04% | +28.84% | 3.08B | ||
| +0.49% | -2.45% | +27.13% | +42.24% | 2.02B | ||
| +8.58% | +19.00% | +41.67% | +55.35% | 1.52B | ||
| +4.19% | +1.97% | +50.24% | +67.20% | 1.36B | ||
| -1.66% | +3.83% | +20.59% | +46.40% | 1.36B | ||
| -1.05% | +1.65% | +2.87% | +147.39% | 1.28B | ||
| -0.78% | -6.07% | +3.59% | +22.16% | 1.28B | ||
| -0.74% | +2.20% | +4.11% | +80.98% | 1.23B | ||
| Average | +0.64% | +0.76% | +17.83% | +46.92% | ||
| Weighted average by Cap. | +0.41% | +0.02% | +14.96% | +38.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3828716c4180f48f11e9a055555362bc.H_ENgz9KB3a3_96VNW7xKnG3_yaX6Z53LZ0HeGT-zCs.TKI1zgsDUyeDlLnZRR-dB0ffiVLknd8gcsxJATabqHh1gmPRdjlLO8-0rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:46 pm | 492.4 | 1 | 1,267,384 |
| 03:59:19 pm | 492.4 | 1 | 1,267,383 |
| 03:59:18 pm | 492.4 | 1 | 1,267,382 |
| 03:57:51 pm | 492.4 | 2 | 1,267,381 |
| 03:57:50 pm | 492.4 | 1 | 1,267,379 |
| 03:52:19 pm | 492.4 | 40 | 1,267,378 |
| 03:52:10 pm | 492.4 | 30 | 1,267,338 |
| 03:51:56 pm | 492.4 | 30 | 1,267,308 |
| 03:48:25 pm | 492.4 | 150 | 1,267,278 |
Monthly variations
Annual change
| 2024 | +8.45% | ||
| 2023 | +40.01% | ||
| 2022 | +47.98% | ||
| 2021 | +23.12% | ||
| 2020 | +8.60% | ||
| 2019 | -30.54% | ||
| 2018 | -12.04% | ||
| 2017 | +45.08% | ||
| 2016 | +18.37% | ||
| 2015 | -30.02% | ||
| 2014 | +108.21% | ||
| 2013 | +20.45% | ||
| 2012 | +50.59% | ||
| 2011 | -11.39% | ||
| 2010 | +36.12% | ||
| 2009 | +146.85% | ||
| 2008 | -63.14% | ||
| 2007 | -84.59% | ||
| 2006 | +25.11% | ||
| 2005 | +18.09% | ||
| 2004 | -8.47% | ||
| 2003 | +92.34% | ||
| 2002 | +69.27% | ||
| 2001 | -10.48% | ||
| 2000 | -43.91% | ||
| 1999 | +143.12% | ||
| 1998 | -19.39% | ||
| 1997 | -31.20% | ||
| 1996 | -14.22% | ||
| 1995 | +5.15% |
- Stock Market
- Equities
- APOLLOTYRE Stock
- Quotes Apollo Tyres Limited
