APOLLO HOSPITALS ENTERPRISE LIMITED Quotes Apollo Hospitals Enterprise Limited
Equities
APOLLOHOSP
INE437A01024
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,938 INR | -0.51% |
|
-4.02% | +4.24% |
| 29/04 | Gains in Financial, Banking Stocks Lift Indian Equities to End Higher on Monday | MT |
| 29/04 | India's Apollo Hospitals stock slides as unit's valuation underwhelms | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6283.35 ₹ | 6384.1 ₹ | 6258.6 ₹ | 5968.35 ₹ | 5,938 ₹ |
| Volume | 207 837 | 520 353 | 261 065 | 2 785 015 | 142 150 |
| Change | +1.43% | +1.60% | -1.97% | -4.64% | -0.51% |
| Opening | 6,229.90 | 6,280.00 | 6,380.00 | 6,200.00 | 5,995 |
| High | 6,310.50 | 6,402.20 | 6,380.00 | 6,200.00 | 6,000 |
| Low | 6,186.15 | 6,168.85 | 6,251.05 | 5,733.00 | 5,938 |
Performance
| 1 day | -0.38% | ||
| 1 week | -4.02% | ||
| Current month | -6.46% | ||
| 1 month | -7.92% | ||
| 3 months | -5.77% | ||
| 6 months | +22.80% | ||
| Current year | +4.24% | ||
| 1 year | +32.40% | ||
| 3 years | +85.95% | ||
| 5 years | +388.77% | ||
| 10 years | +564.82% |
Volumes
marketsDaily volume
137 694
Estimated daily volume
5 352 764
Avg. Volume 20 sessions
364 121
Daily volume ratio
14.70
Avg. Volume 20 sessions INR
2 164 662 932.90
Avg. Volume 20 sessions USD
25 945 649.91
Record volume 1
11 491 320
Record volume 2
10 300 690
Record volume 3
8 998 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
900 245 323 210
Capitalization (USD)
10 790 340 444
Net sales (INR)
166 124 500 000
Net sales (USD)
1 991 168 257
Number of employees
83 147
Sales / Employee (INR)
1 997 961
Sales / Employee (USD)
23 948
Free-Float
70.32 %
Free-Float capitalization (INR)
633 031 650 645
Free-Float capitalization (USD)
7 587 517 365
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5 733.00
6 402.20
1 month
5 733.006 557.00
Current year
5 640.006 874.45
1 year
4 410.256 874.45
3 years
3 095.356 874.45
5 years
1 047.056 874.45
10 years
892.006 874.45
Indicators
Moving average 5 days
6 271.90
Moving average 20 days
6 334.64
Moving average 50 days
6 352.19
Moving average 100 days
6 083.10
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
56.12
RSI 14 days
53.88
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -4.02% | +4.24% | +32.40% | 10.79B | ||
| +3.88% | +9.52% | -17.07% | -42.10% | 16.21B | ||
| -0.86% | +1.77% | +3.60% | -1.71% | 12.44B | ||
| +1.59% | +3.58% | +5.64% | +11.17% | 11.58B | ||
| +1.42% | +4.12% | +25.36% | +30.38% | 8.26B | ||
| -0.55% | -0.68% | -0.74% | -20.30% | 7.68B | ||
| +3.17% | -3.94% | +22.18% | +10.70% | 7.06B | ||
| +1.23% | +1.25% | +5.77% | +22.25% | 6.67B | ||
| +0.74% | +2.47% | +52.00% | +182.57% | 4.66B | ||
| -0.25% | -3.33% | -5.36% | -4.35% | 4.25B | ||
| +0.67% | -1.32% | -3.86% | +32.30% | 4.21B | ||
| -0.49% | -1.04% | +5.18% | +69.12% | 4.02B | ||
| +0.85% | +15.58% | - | - | 3.26B | ||
| +1.62% | +3.09% | +7.33% | +70.88% | 3.11B | ||
| +0.86% | +3.00% | -22.60% | -37.57% | 3.1B | ||
| -2.65% | +11.07% | -6.23% | -42.28% | 2.61B | ||
| Average | +0.70% | +4.84% | +5.03% | +20.90% | ||
| Weighted average by Cap. | +1.03% | +4.07% | +4.11% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ae485.ZTAUuuFqQu2EBFqZ38YhETCLSb9VDiq7dU3KVCL52OA.FG9y4qMLcLLAKTbfsZRPY1KmcfpiQnL6FhyaYxS9u7IJdm7WlToygOUwDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:40 am | 5,945 | 1,223 | 137,694 |
| 09:27:35 am | 5,945 | 378 | 136,471 |
| 09:27:30 am | 5,946 | 360 | 136,093 |
| 09:27:26 am | 5,947 | 425 | 135,733 |
| 09:27:21 am | 5,947 | 146 | 135,308 |
| 09:27:17 am | 5,947 | 120 | 135,162 |
| 09:27:12 am | 5,947 | 23 | 135,042 |
| 09:27:07 am | 5,947 | 40 | 135,019 |
| 09:27:03 am | 5,947 | 18 | 134,979 |
| 09:27:01 am | 5,947 | 2 | 134,961 |
Monthly variations
Annual change
| 2024 | +4.63% | ||
| 2023 | +27.39% | ||
| 2022 | -10.69% | ||
| 2021 | +107.78% | ||
| 2020 | +67.32% | ||
| 2019 | +14.60% | ||
| 2018 | +4.44% | ||
| 2017 | +2.11% | ||
| 2016 | -19.54% | ||
| 2015 | +29.81% | ||
| 2014 | +19.37% | ||
| 2013 | +20.20% | ||
| 2012 | +39.30% | ||
| 2011 | +24.15% | ||
| 2010 | +38.63% | ||
| 2009 | +45.25% | ||
| 2008 | -13.99% | ||
| 2007 | +22.44% | ||
| 2006 | -13.87% | ||
| 2005 | +93.91% | ||
| 2004 | +41.73% | ||
| 2003 | +72.19% | ||
| 2002 | -3.08% | ||
| 2001 | -40.97% | ||
| 2000 | -5.32% | ||
| 1999 | +671.83% | ||
| 1998 | -11.58% | ||
| 1997 | -7.01% | ||
| 1996 | -10.12% |
- Stock Market
- Equities
- APOLLOHOSP Stock
- Quotes Apollo Hospitals Enterprise Limited
