APOLLO HOSPITALS ENTERPRISE LIMITED Quotes Apollo Hospitals Enterprise Limited Bombay S.E.
Equities
APOLLOHOSP
INE437A01024
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,957 INR | +0.08% |
|
+2.15% | +4.49% |
| 29/04 | Gains in Financial, Banking Stocks Lift Indian Equities to End Higher on Monday | MT |
| 29/04 | India's Apollo Hospitals stock slides as unit's valuation underwhelms | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 5859.05 ₹ | 5850.55 ₹ | 5931.3 ₹ | 5952.05 ₹ |
| Volume | 7 879 | 10 570 | 6 574 | 1 578 |
| Change | +0.47% | -0.15% | +1.38% | +0.35% |
| Opening | 5,879.95 | 5,860.10 | 5,898.95 | 5,993.85 |
| High | 5,893.65 | 5,882.25 | 5,944.00 | 5,993.85 |
| Low | 5,741.00 | 5,825.00 | 5,855.05 | 5,913.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | +2.15% | ||
| Current month | +0.18% | ||
| 1 month | -3.45% | ||
| 3 months | -10.51% | ||
| 6 months | +8.83% | ||
| Current year | +4.49% | ||
| 1 year | +34.11% | ||
| 3 years | +84.40% | ||
| 5 years | +396.66% | ||
| 10 years | +558.08% |
Volumes
marketsDaily volume
229
Estimated daily volume
229
Avg. Volume 20 sessions
11 583
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
68 999 351.85
Avg. Volume 20 sessions USD
828 682.22
Record volume 1
6 408 613
Record volume 2
6 000 158
Record volume 3
5 560 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
855 569 322 648
Capitalization (USD)
10 275 387 565
Net sales (INR)
166 124 500 000
Net sales (USD)
1 995 155 245
Number of employees
83 147
Sales / Employee (INR)
1 997 961
Sales / Employee (USD)
23 996
Free-Float
70.32 %
Free-Float capitalization (INR)
601 616 522 289
Free-Float capitalization (USD)
7 225 414 433
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 741.00
5 993.85
1 month
5 738.006 402.85
Current year
5 639.706 871.30
1 year
4 450.006 871.30
3 years
3 122.906 871.30
5 years
1 047.456 871.30
10 years
900.006 871.30
Indicators
Moving average 5 days
5 884.95
Moving average 20 days
6 018.44
Moving average 50 days
6 153.76
Moving average 100 days
6 136.84
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
45.34
RSI 14 days
43.55
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +2.15% | +4.49% | +34.11% | 10.28B | ||
| +2.46% | +0.47% | -18.52% | -43.18% | 16.6B | ||
| +0.86% | +0.86% | +5.41% | +1.74% | 12.87B | ||
| +0.97% | -0.79% | +3.98% | +5.38% | 11.78B | ||
| +0.01% | -1.25% | +28.07% | +38.88% | 8.6B | ||
| -1.88% | -0.24% | -4.98% | -16.88% | 7.64B | ||
| +0.50% | +1.23% | +6.76% | +31.85% | 6.82B | ||
| -1.00% | -11.21% | +6.26% | -0.59% | 6.4B | ||
| +1.88% | +0.65% | +48.17% | +153.06% | 4.58B | ||
| +0.12% | -0.48% | -3.26% | -6.00% | 4.33B | ||
| +0.49% | +1.45% | +8.00% | +60.41% | 4.08B | ||
| -2.49% | -6.80% | -11.90% | +22.87% | 3.88B | ||
| -2.34% | -2.86% | -19.26% | -30.11% | 3.26B | ||
| -0.06% | +2.80% | +7.52% | +67.15% | 3.15B | ||
| -1.30% | -2.98% | - | - | 3.14B | ||
| -4.10% | +0.94% | +6.09% | -26.93% | 3.03B | ||
| Average | -0.36% | -1.07% | +4.46% | +19.45% | ||
| Weighted average by Cap. | +0.22% | -0.82% | +2.96% | +11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0edb2.hHoTzmnv5-iGlj3vToMcIr5A5wh1yoUTWt-HZ1vx00M.9S9wnBndno7U5VCVEcIpdPUusm8M8_djL-rpNxmwjAnPTGn9EbvKhbXwdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:00 pm | 5,930 | 2 | 1,578 |
| 03:28:46 pm | 5,928 | 1 | 1,576 |
| 03:28:43 pm | 5,923 | 5 | 1,575 |
| 03:28:42 pm | 5,930 | 3 | 1,570 |
| 03:28:39 pm | 5,941 | 1 | 1,567 |
| 03:24:11 pm | 5,944 | 1 | 1,566 |
| 03:24:11 pm | 5,953 | 7 | 1,565 |
| 03:24:08 pm | 5,953 | 1 | 1,558 |
| 03:24:04 pm | 5,953 | 1 | 1,557 |
Monthly variations
Annual change
| 2024 | +4.40% | ||
| 2023 | +27.30% | ||
| 2022 | -10.65% | ||
| 2021 | +107.88% | ||
| 2020 | +67.27% | ||
| 2019 | +14.53% | ||
| 2018 | +4.43% | ||
| 2017 | +2.17% | ||
| 2016 | -19.36% | ||
| 2015 | +29.69% | ||
| 2014 | +19.23% | ||
| 2013 | +20.00% | ||
| 2012 | +40.04% | ||
| 2011 | +23.95% | ||
| 2010 | +38.57% | ||
| 2009 | +45.13% | ||
| 2008 | -14.01% | ||
| 2007 | +22.28% | ||
| 2006 | -13.90% | ||
| 2005 | +94.12% | ||
| 2004 | +41.99% | ||
| 2003 | +71.48% | ||
| 2002 | -5.34% | ||
| 2001 | -39.00% | ||
| 2000 | -26.88% |
- Stock Market
- Equities
- APOLLOHOSP Stock
- APOLLOHOSP Stock
- Quotes Apollo Hospitals Enterprise Limited
