|
Market Closed -
Nasdaq
01:30:00 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 44.73 USD | -0.67% |
|
+2.40% | +22.85% |
| 07/10 | Industrials Up on Cyclical Rebound -- Industrials Roundup | DJ |
| 06/10 | Apogee Enterprises, Inc. Raises Earnings Guidance for Fiscal Year 2027 | CI |
Stock exchange
Quotes 5-day view: Apogee Enterprises, Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $43.68 | $44.29 | $43.63 | $44.09 | $45.03 |
| Volume | 2,92,211 | 2,75,243 | 3,09,540 | 2,43,107 | 2,60,757 |
| Change | +1.28% | +1.40% | -1.49% | +1.05% | +2.13% |
| Opening | $43.95 | $43.50 | $44.09 | $43.63 | $44.09 |
| High | $43.95 | $44.62 | $44.09 | $44.40 | $45.15 |
| Low | $42.68 | $43.46 | $42.79 | $43.29 | $43.59 |
Performance
| 1 day | -0.67% | ||
| 1 week | +2.40% | ||
| Current month | +26.46% | ||
| 1 month | +22.85% | ||
| 3 months | +6.91% | ||
| 6 months | +20.92% | ||
| Current year | +22.85% | ||
| 1 year | +17.28% | ||
| 3 years | +7.63% | ||
| 5 years | +8.28% | ||
| 10 years | +10.80% |
Volumes
marketsDaily volume
2,83,352
Estimated daily volume
2,83,352
Avg. Volume 20 sessions
4,25,525
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1,90,33,733.25
Record volume 1
38,50,386
Record volume 2
34,61,800
Record volume 3
32,99,255
Capital turnover ratio
0.02
Basic data
Market Cap (USD)
94,09,28,822
Net sales (USD)
1,40,47,33,000
Number of employees
4,100
Sales / Employee (USD)
3,42,618
Indicators
Moving average 5 days
44.14
Moving average 20 days
40.37
Moving average 50 days
39.46
Moving average 100 days
40.26
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-11.79%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
72.78
RSI 14 days
68.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +2.40% | +17.28% | +7.63% | 94Cr | |
| +0.54% | +1.09% | -8.55% | +51.31% | 4.44TCr | |
| +0.31% | +7.96% | +5.49% | +65.16% | 4.26TCr | |
| -1.77% | -0.74% | -26.09% | +29.55% | 3.7TCr | |
| -1.11% | +2.30% | -6.12% | +35.28% | 2.25TCr | |
| +0.79% | +2.45% | +38.69% | +53.66% | 1.91TCr | |
| +1.17% | +2.00% | +11.14% | +46.73% | 1.48TCr | |
| -0.96% | +1.50% | +1.39% | +35.39% | 1.38TCr | |
| +2.07% | +5.33% | -40.00% | -56.63% | 1.1TCr | |
| -0.63% | +0.08% | -7.74% | +21.63% | 987.36Cr | |
| Average | +0.02% | +2.44% | -1.45% | +28.97% | 2.16TCr | |
| Weighted average by Cap. | -0.13% | +2.68% | -3.83% | +40.46% |
Historical Quotes: Apogee Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87d67cb68aca0d9d5160bf142c4e6f22.n9N7McefLO78QzT9eGM6iVq4KAeChnJqx1WkElGwDw4.-pQ0W4bwaYHEO12eSyZWsAjbYnbJ_jkFsgKSayX8PnnW4z1XmM9Kms8OYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 44.73 | 53,428 | 1,44,006 |
| 01:29:59 am | 44.62 | 217 | 90,578 |
| 01:29:59 am | 44.63 | 100 | 90,361 |
| 01:29:59 am | 44.68 | 100 | 90,261 |
| 01:29:59 am | 44.74 | 120 | 90,161 |
| 01:29:59 am | 44.73 | 100 | 90,041 |
| 01:29:59 am | 44.70 | 220 | 89,941 |
| 01:29:54 am | 44.79 | 100 | 89,721 |
| 01:29:51 am | 44.75 | 100 | 89,621 |
| 01:29:51 am | 44.76 | 138 | 89,521 |
Price Extremes
| 1 week | 42.79 |  | 45.39 |
| 1 month | 34.57 | | 45.39 |
| Current year | 30.75 | | 50.88 |
| 1 year | 30.75 | | 50.88 |
| 3 years | 30.75 | | 87.92 |
| 5 years | 30.75 | | 87.92 |
| 10 years | 13.77 | | 87.92 |
Monthly variations
Annual variations
| 2026 | +23.67% | ||
| 2025 | -49.01% | ||
| 2024 | +33.70% | ||
| 2023 | +20.13% | ||
| 2022 | -7.66% | ||
| 2021 | +51.99% | ||
| 2020 | -2.52% | ||
| 2019 | +8.88% | ||
| 2018 | -34.73% | ||
| 2017 | -14.62% | ||
| 2016 | +23.10% | ||
| 2015 | +2.69% | ||
| 2014 | +17.99% | ||
| 2013 | +49.81% | ||
| 2012 | +95.51% | ||
| 2011 | -8.98% | ||
| 2010 | -3.79% | ||
| 2009 | +35.14% | ||
| 2008 | -39.45% | ||
| 2007 | -11.39% | ||
| 2006 | +19.05% | ||
| 2005 | +20.95% | ||
| 2004 | +18.15% | ||
| 2003 | +26.80% | ||
| 2002 | -43.42% | ||
| 2001 | +194.33% | ||
| 2000 | +6.17% | ||
| 1999 | -55.00% | ||
| 1998 | -5.26% | ||
| 1997 | -40.25% | ||
| 1996 | +133.82% | ||
| 1995 | -1.45% | ||
| 1994 | +7.81% | ||
| 1993 | +45.45% | ||
| 1992 | -12.00% | ||
| 1991 | -26.47% | ||
| 1990 | +9.68% | ||
| 1989 | +27.84% | ||
| 1988 | +21.25% | ||
| 1987 | +17.65% | ||
| 1986 | -11.11% | ||
| 1985 | +43.66% | ||
| 1984 | -14.46% | ||
| 1983 | -10.56% |
- Stock Market
- Stocks
- APOG Stock
- Quotes Apogee Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
