Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
62.33 USD | +0.45% | +8.36% | +16.70% |
25/04 | Apogee Enterprises Insider Sold Shares Worth $732,720, According to a Recent SEC Filing | MT |
25/04 | Apogee Enterprises Insider Sold Shares Worth $949,185, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 61.64 $ | 62.26 $ | 61.32 $ | 62.05 $ | 62.33 $ |
Volume | 304 364 | 185 751 | 147 951 | 116 195 | 339 405 |
Change | +7.16% | +1.01% | -1.51% | +1.19% | +0.45% |
Opening | 58.18 | 61.15 | 61.54 | 61.49 | 62.05 |
High | 62.43 | 62.45 | 61.76 | 62.36 | 62.56 |
Low | 57.51 | 60.90 | 60.50 | 61.01 | 61.84 |
Performance
1 day | +0.45% | ||
1 week | +8.36% | ||
Current month | +5.29% | ||
1 month | +6.24% | ||
3 months | +14.24% | ||
6 months | +49.98% | ||
Current year | +16.70% | ||
1 year | +47.49% | ||
3 years | +75.58% | ||
5 years | +53.86% | ||
10 years | +98.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | +8.36% | +16.70% | +47.49% | 1.37B | ||
-0.72% | +6.11% | +12.06% | +45.56% | 40.33B | ||
-0.03% | -2.19% | +3.13% | +24.91% | 30.34B | ||
-0.11% | +5.19% | +12.29% | +99.74% | 22.89B | ||
-0.89% | +7.21% | +27.07% | +83.42% | 19.02B | ||
+0.31% | -2.71% | +4.61% | +31.32% | 15.38B | ||
-0.32% | +2.76% | +9.00% | +64.88% | 9.84B | ||
+1.44% | +3.22% | -1.17% | +17.19% | 9.32B | ||
+0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
+1.18% | -5.11% | -11.27% | +39.55% | 7.37B | ||
+10.01% | +7.16% | +41.65% | +24.77% | 7.01B | ||
+0.63% | +3.16% | +21.36% | +69.54% | 6.73B | ||
+0.85% | -0.37% | +8.70% | +47.19% | 5.47B | ||
+3.95% | +12.03% | -8.12% | -44.46% | 5.15B | ||
+1.60% | +3.62% | +20.88% | +75.22% | 5.12B | ||
+0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
Average | +1.25% | +3.49% | +11.48% | +39.61% | ||
Weighted average by Cap. | +0.49% | +3.52% | +10.98% | +46.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 62.33 | 16,893 | 92,005 |
01:29:57 am | 62.3 | 165 | 75,112 |
01:29:51 am | 62.36 | 136 | 74,947 |
01:29:41 am | 62.3 | 451 | 74,811 |
01:29:41 am | 62.3 | 276 | 74,360 |
01:29:41 am | 62.28 | 116 | 74,084 |
01:29:31 am | 62.3 | 100 | 73,968 |
01:29:31 am | 62.3 | 100 | 73,868 |
01:29:31 am | 62.29 | 100 | 73,768 |
01:29:29 am | 62.26 | 100 | 73,668 |
Monthly variations
Annual change
2024 | +16.18% | ||
2023 | +20.13% | ||
2022 | -7.66% | ||
2021 | +51.99% | ||
2020 | -2.52% | ||
2019 | +8.88% | ||
2018 | -34.73% | ||
2017 | -14.62% | ||
2016 | +23.10% | ||
2015 | +2.69% | ||
2014 | +17.99% | ||
2013 | +49.81% | ||
2012 | +95.51% | ||
2011 | -8.98% | ||
2010 | -3.79% | ||
2009 | +35.14% | ||
2008 | -39.45% | ||
2007 | -11.39% | ||
2006 | +19.05% | ||
2005 | +20.95% | ||
2004 | +18.15% | ||
2003 | +26.80% | ||
2002 | -43.42% | ||
2001 | +194.33% | ||
2000 | +6.17% | ||
1999 | -55.00% | ||
1998 | -5.26% | ||
1997 | -40.25% | ||
1996 | +133.82% | ||
1995 | -1.45% | ||
1994 | +7.81% | ||
1993 | +45.45% | ||
1992 | -12.00% | ||
1991 | -26.47% | ||
1990 | +9.68% | ||
1989 | +27.84% | ||
1988 | +21.25% | ||
1987 | +17.65% | ||
1986 | -11.11% | ||
1985 | +43.66% | ||
1984 | -14.46% | ||
1983 | -10.56% |
- Stock Market
- Equities
- APOG Stock
- Quotes Apogee Enterprises, Inc.