|
Market Closed -
Nasdaq
01:30:00 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 43.63 USD | -1.49% |
|
+5.44% | +19.83% |
| 07/10 | Industrials Up on Cyclical Rebound -- Industrials Roundup | DJ |
| 06/10 | Apogee Enterprises, Inc. Raises Earnings Guidance for Fiscal Year 2027 | CI |
Stock exchange
Quotes 5-day view: Apogee Enterprises, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $41.68 | $43.13 | $43.68 | $44.29 | $43.63 |
| Volume | 2,68,374 | 2,49,130 | 2,92,211 | 2,75,243 | 3,09,540 |
| Change | +0.72% | +3.48% | +1.28% | +1.40% | -1.49% |
| Opening | $41.83 | $41.20 | $43.95 | $43.50 | $44.09 |
| High | $42.20 | $43.22 | $43.95 | $44.62 | $44.09 |
| Low | $41.25 | $41.18 | $42.68 | $43.46 | $42.79 |
Performance
| 1 day | -1.49% | ||
| 1 week | +5.44% | ||
| Current month | +23.35% | ||
| 1 month | +18.62% | ||
| 3 months | +8.34% | ||
| 6 months | +22.59% | ||
| Current year | +19.83% | ||
| 1 year | +12.02% | ||
| 3 years | +3.88% | ||
| 5 years | +7.62% | ||
| 10 years | +5.98% |
Volumes
marketsDaily volume
3,09,540
Estimated daily volume
3,09,540
Avg. Volume 20 sessions
4,33,438
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1,89,10,899.94
Record volume 1
38,50,386
Record volume 2
34,61,800
Record volume 3
32,99,255
Capital turnover ratio
0.02
Basic data
Market Cap (USD)
91,16,74,984
Net sales (USD)
1,40,47,33,000
Number of employees
4,100
Sales / Employee (USD)
3,42,618
Indicators
Moving average 5 days
43.28
Moving average 20 days
39.66
Moving average 50 days
39.41
Moving average 100 days
40.12
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-8.05%
RSI 9 days
78.64
RSI 14 days
71.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +5.44% | +12.02% | +3.88% | 91Cr | |
| -0.20% | -2.05% | -7.41% | +48.91% | 4.39TCr | |
| +1.18% | +2.78% | +2.13% | +61.35% | 4.13TCr | |
| +0.78% | +0.57% | -25.10% | +33.39% | 3.67TCr | |
| +0.79% | +1.88% | -7.90% | +34.49% | 2.21TCr | |
| -2.03% | -7.36% | +29.96% | +42.10% | 1.8TCr | |
| -2.61% | +4.31% | +9.38% | +52.69% | 1.49TCr | |
| -2.14% | +3.35% | +1.93% | +42.86% | 1.37TCr | |
| -4.63% | -3.22% | -42.57% | -59.14% | 1.09TCr | |
| -0.40% | +1.72% | -8.19% | +20.30% | 983.29Cr | |
| Average | -1.08% | +1.15% | -3.57% | +28.08% | 2.12TCr | |
| Weighted average by Cap. | -0.35% | +0.81% | -5.47% | +39.38% |
Historical Quotes: Apogee Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a286b528133fc4b5aee0cd1e0e4d._OryVplL7siBvkME-9IBmVf0kBhdquukC3W4-PH7jyQ.y9umG-0-rau41DM8vKJ36Q6s1Sw5yKCJJh7-i8GQ3WrMoaVv1yCvj7f9Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 43.63 | 54,899 | 1,48,555 |
| 01:29:59 am | 43.58 | 143 | 93,656 |
| 01:29:59 am | 43.63 | 100 | 93,513 |
| 01:29:58 am | 43.60 | 100 | 93,413 |
| 01:29:58 am | 43.62 | 100 | 93,313 |
| 01:29:58 am | 43.62 | 100 | 93,213 |
| 01:29:57 am | 43.62 | 100 | 93,113 |
| 01:29:57 am | 43.61 | 100 | 93,013 |
| 01:29:57 am | 43.62 | 100 | 92,913 |
| 01:29:57 am | 43.62 | 112 | 92,813 |
Price Extremes
| 1 week | 41.18 |  | 44.62 |
| 1 month | 34.57 | | 44.62 |
| Current year | 30.75 | | 50.88 |
| 1 year | 30.75 | | 50.88 |
| 3 years | 30.75 | | 87.92 |
| 5 years | 30.75 | | 87.92 |
| 10 years | 13.77 | | 87.92 |
Monthly variations
Annual variations
| 2026 | +19.83% | ||
| 2025 | -49.01% | ||
| 2024 | +33.70% | ||
| 2023 | +20.13% | ||
| 2022 | -7.66% | ||
| 2021 | +51.99% | ||
| 2020 | -2.52% | ||
| 2019 | +8.88% | ||
| 2018 | -34.73% | ||
| 2017 | -14.62% | ||
| 2016 | +23.10% | ||
| 2015 | +2.69% | ||
| 2014 | +17.99% | ||
| 2013 | +49.81% | ||
| 2012 | +95.51% | ||
| 2011 | -8.98% | ||
| 2010 | -3.79% | ||
| 2009 | +35.14% | ||
| 2008 | -39.45% | ||
| 2007 | -11.39% | ||
| 2006 | +19.05% | ||
| 2005 | +20.95% | ||
| 2004 | +18.15% | ||
| 2003 | +26.80% | ||
| 2002 | -43.42% | ||
| 2001 | +194.33% | ||
| 2000 | +6.17% | ||
| 1999 | -55.00% | ||
| 1998 | -5.26% | ||
| 1997 | -40.25% | ||
| 1996 | +133.82% | ||
| 1995 | -1.45% | ||
| 1994 | +7.81% | ||
| 1993 | +45.45% | ||
| 1992 | -12.00% | ||
| 1991 | -26.47% | ||
| 1990 | +9.68% | ||
| 1989 | +27.84% | ||
| 1988 | +21.25% | ||
| 1987 | +17.65% | ||
| 1986 | -11.11% | ||
| 1985 | +43.66% | ||
| 1984 | -14.46% | ||
| 1983 | -10.56% |
- Stock Market
- Stocks
- APOG Stock
- Quotes Apogee Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
