End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.19 BHD | -3.09% | -3.09% | +4.39% |
21/04 | APM Terminals Bahrain Announces Executive Changes | CI |
29/02 | APM Terminals Bahrain B.S.C. Proposes Cash Dividend for the Year Ending December 31, 2023, Payable on April 16, 2024 | CI |
Quotes 5-day view
End-of-day quote Bahrain Bourse28/04/2024 | 29/04/2024 | |
---|---|---|
Last | 1.228 BHD | 1.19 BHD |
Volume | 2 815 | 2 500 |
Change | +∞% | -3.09% |
Opening | 1.23 | 1.19 |
High | 1.23 | 1.19 |
Low | 1.23 | 1.19 |
Performance
1 day | -3.09% | ||
1 week | -3.09% | ||
1 month | -4.03% | ||
3 months | +4.39% | ||
6 months | +22.68% | ||
Current year | +4.39% | ||
1 year | +0.85% | ||
3 years | -5.93% | ||
5 years | +34.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Port Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.09% | -3.09% | +4.39% | +0.85% | 284M | ||
+2.23% | +4.97% | +20.49% | -7.37% | 6.24B | ||
-1.02% | -5.11% | -13.75% | -23.94% | 2B | ||
+3.09% | +2.59% | +10.92% | -6.19% | 1.95B | ||
+2.47% | +2.24% | +10.95% | -9.16% | 1.78B | ||
+0.55% | -0.48% | -4.24% | +65.71% | 1.45B | ||
-3.90% | -4.69% | +33.45% | +81.23% | 1.23B | ||
-1.52% | 0.00% | +19.43% | +68.40% | 1.05B | ||
+0.30% | -.--% | -.--% | -.--% | 984M | ||
+0.99% | +7.48% | +36.00% | +43.86% | 707M | ||
-0.20% | 0.00% | +6.68% | +28.64% | 667M | ||
-0.33% | -0.49% | +7.45% | -17.44% | 345M | ||
0.00% | +5.00% | -20.00% | -42.07% | 333M | ||
+1.27% | +0.84% | -4.38% | -3.23% | 285M | ||
-1.34% | -0.90% | -3.07% | -12.30% | 240M | ||
0.00% | +6.50% | -22.26% | +23.48% | 204M | ||
Average | -0.03% | +0.29% | +5.13% | +11.90% | ||
Weighted average by Cap. | +0.84% | +1.36% | +10.99% | +8.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.39% | ||
2023 | -7.32% | ||
2022 | -7.17% | ||
2021 | -15.17% | ||
2020 | +19.69% | ||
2019 | +58.18% | ||
2018 | +7.84% |
- Stock Market
- Equities
- APMTB Stock
- Quotes APM Terminals Bahrain B.S.C.