APLAB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.4 INR | 0.00% |
|
-0.20% | +16.74% |
| 25/04 | Aplab Appoints Chairperson, Managing Director | MT |
| 14/02 | Aplab Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 97.4 ₹ | 97.65 ₹ | 97.5 ₹ | 99.4 ₹ |
| Volume | 3 894 | 3 754 | 3 661 | 2 430 |
| Change | +2.20% | +0.26% | -0.15% | +1.95% |
| Opening | 99.90 | 100.00 | 99.00 | 99.95 |
| High | 99.90 | 100.00 | 100.90 | 99.95 |
| Low | 97.00 | 95.75 | 97.10 | 95.15 |
Performance
| 1 week | -0.20% | ||
| Current month | -4.71% | ||
| 1 month | -5.09% | ||
| 3 months | +8.80% | ||
| 6 months | +29.97% | ||
| Current year | +16.74% | ||
| 1 year | +218.28% | ||
| 3 years | +416.36% | ||
| 5 years | +951.85% | ||
| 10 years | +179.61% |
Volumes
marketsDaily volume
2 430
Estimated daily volume
2 430
Avg. Volume 20 sessions
12 037
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
1 196 477.80
Avg. Volume 20 sessions USD
14 372.09
Record volume 1
493 941
Record volume 2
448 964
Record volume 3
405 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 101 662 920
Capitalization (USD)
13 233 175
Net sales (INR)
514 894 410
Net sales (USD)
6 184 912
Number of employees
350
Sales / Employee (INR)
1 471 127
Sales / Employee (USD)
17 671
Free-Float
26.31 %
Free-Float capitalization (INR)
289 896 886
Free-Float capitalization (USD)
3 482 241
Average Daily Capital Traded
0.11%
Highs and lows
1 week
95.00
100.90
1 month
94.00127.00
Current year
67.01127.00
1 year
27.00127.00
3 years
15.50127.00
5 years
4.45127.00
10 years
4.45127.00
Indicators
Moving average 5 days
96.77
Moving average 20 days
103.74
Moving average 50 days
90.28
Moving average 100 days
89.99
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
47.03
RSI 14 days
49.98
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.20% | +16.74% | +218.28% | 1.32Cr | ||
| +0.32% | +4.20% | +17.69% | +5.56% | 11TCr | ||
| +1.65% | -1.39% | -0.54% | -0.29% | 2.97TCr | ||
| -1.59% | -0.91% | +11.28% | +9.60% | 2.25TCr | ||
| +0.65% | +4.74% | -8.28% | -2.75% | 1.93TCr | ||
| +0.08% | -0.58% | -9.16% | -0.97% | 1.69TCr | ||
| +0.50% | +0.66% | +16.38% | +13.55% | 1.63TCr | ||
| +2.05% | +5.00% | -1.55% | +22.35% | 1.18TCr | ||
| +0.56% | +1.65% | +2.71% | -4.44% | 1.12TCr | ||
| +3.31% | +11.89% | +16.27% | +29.67% | 848.65Cr | ||
| +1.91% | +0.65% | +0.91% | +8.42% | 830.28Cr | ||
| +0.40% | -0.79% | -16.58% | -0.12% | 826.99Cr | ||
| +2.14% | +5.63% | +14.80% | +39.21% | 673.82Cr | ||
| +1.09% | +2.58% | -1.27% | -2.14% | 643.8Cr | ||
| +0.98% | +0.20% | +16.76% | +38.06% | 614.05Cr | ||
| 0.00% | +14.43% | +45.41% | +37.25% | 568.36Cr | ||
| Average | +0.91% | +1.93% | +7.60% | +25.70% | ||
| Weighted average by Cap. | +0.63% | +2.10% | +9.18% | +7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0.YUpWratj2_8pEnOvRo9NfQDbVKBoOTOOV9OM3wlrzS0.OwkD4ZoCnbNqcyPuful_LVqxPMkxAQH_DoHDtVMSrEIDZyHu_FK1yVFGIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:09 pm | 98 | 5 | 3,661 |
| 03:07:16 pm | 97.25 | 2 | 3,656 |
| 03:02:51 pm | 97.25 | 7 | 3,654 |
| 02:59:41 pm | 97.25 | 93 | 3,647 |
| 02:49:11 pm | 98 | 1 | 3,554 |
| 02:21:18 pm | 97.2 | 42 | 3,553 |
| 02:20:44 pm | 97.2 | 58 | 3,511 |
| 02:19:23 pm | 97.2 | 2 | 3,453 |
| 02:17:29 pm | 97.25 | 70 | 3,451 |
Monthly variations
Annual change
| 2024 | +16.74% | ||
| 2023 | +305.48% | ||
| 2022 | -4.55% | ||
| 2021 | +5.26% | ||
| 2020 | +266.02% | ||
| 2019 | -63.51% | ||
| 2018 | -22.33% | ||
| 2017 | -25.65% | ||
| 2016 | -3.21% | ||
| 2015 | -12.50% | ||
| 2014 | +38.53% | ||
| 2013 | -8.15% | ||
| 2012 | +4.79% | ||
| 2011 | -31.91% | ||
| 2010 | -21.23% | ||
| 2009 | +28.22% | ||
| 2008 | -74.91% | ||
| 2007 | +11.50% | ||
| 2006 | -1.93% | ||
| 2005 | +175.62% | ||
| 2004 | +16.84% | ||
| 2003 | +51.92% | ||
| 2002 | +39.78% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- APLAB Stock
- Quotes Aplab Limited
