APEX SPINNING & KNITTING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.2 BDT | +3.68% |
|
+3.47% | -10.82% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 99.5 BDT | 104.1 BDT | 103.6 BDT | 103.4 BDT | 107.2 BDT |
| Volume | 3 749 | 5 638 | 2 957 | 3 038 | 18 498 |
| Change | +∞% | +4.62% | -0.48% | -0.19% | +3.68% |
| Opening | 104.90 | 103.00 | 106.00 | 101.00 | 104.00 |
| High | 104.90 | 104.70 | 106.00 | 103.80 | 107.90 |
| Low | 99.30 | 100.20 | 102.70 | 101.00 | 104.00 |
Performance
| 1 day | +3.68% | ||
| 1 week | +3.47% | ||
| Current month | -1.74% | ||
| 1 month | -2.37% | ||
| 3 months | -7.59% | ||
| 6 months | -15.86% | ||
| Current year | -10.82% | ||
| 1 year | -24.24% | ||
| 3 years | -6.38% | ||
| 5 years | -23.48% | ||
| 10 years | +38.86% |
Volumes
marketsDaily volume
18 498
Avg. Volume 20 sessions
6 560
Avg. Volume 20 sessions BDT
703 232.00
Avg. Volume 20 sessions USD
5 985.91
Record volume 1
1 260 000
Record volume 2
932 933
Record volume 3
660 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
899 188 087
Capitalization (USD)
7 653 889
Net sales (BDT)
4 439 408 694
Net sales (USD)
37 788 247
Number of employees
5 302
Sales / Employee (BDT)
837 308
Sales / Employee (USD)
7 127
Free-Float
48.04 %
Free-Float capitalization (BDT)
431 942 125
Free-Float capitalization (USD)
3 676 691
Average Daily Capital Traded
0.08%
Highs and lows
1 week
101.00
107.90
1 month
99.30115.20
Current year
99.30126.50
1 year
99.30146.70
3 years
99.30195.90
5 years
76.00195.90
10 years
62.00195.90
Indicators
Moving average 5 days
103.56
Moving average 20 days
107.45
Moving average 50 days
111.05
Moving average 100 days
114.27
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
52.29
RSI 14 days
48.03
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +3.47% | -10.82% | -24.24% | 76.54L | ||
| +0.52% | +0.83% | -2.22% | -14.43% | 38TCr | ||
| -0.22% | +0.44% | -4.10% | -14.17% | 13TCr | ||
| -0.35% | +1.33% | -39.35% | -18.14% | 3.88TCr | ||
| -0.32% | -3.10% | +2.01% | -11.41% | 1.65TCr | ||
| -1.36% | +0.90% | +25.72% | +46.62% | 1.15TCr | ||
| +0.54% | +0.83% | +39.30% | +56.63% | 916.26Cr | ||
| +0.10% | +0.64% | +18.55% | +29.55% | 638.39Cr | ||
| -0.67% | -2.19% | +27.35% | +19.84% | 628.98Cr | ||
| +1.78% | -0.05% | -7.30% | +37.95% | 625.22Cr | ||
| -2.78% | -9.33% | -16.27% | -62.33% | 584.21Cr | ||
| +2.12% | +4.36% | -24.28% | -25.59% | 541.14Cr | ||
| +0.63% | +2.51% | +3.36% | +3.00% | 527.53Cr | ||
| +1.16% | +3.00% | +4.40% | +9.03% | 484.94Cr | ||
| -0.14% | -1.11% | +9.16% | +12.95% | 455.93Cr | ||
| -1.12% | -1.86% | -6.05% | +7.76% | 452.49Cr | ||
| Average | +0.22% | -0.71% | +1.22% | +3.31% | ||
| Weighted average by Cap. | +0.23% | -2.05% | -3.37% | -10.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.82% | ||
| 2023 | -3.69% | ||
| 2022 | +1.05% | ||
| 2021 | -5.51% | ||
| 2020 | +39.04% | ||
| 2019 | -28.68% | ||
| 2018 | +13.13% | ||
| 2017 | +8.57% | ||
| 2016 | -5.30% | ||
| 2015 | +63.97% | ||
| 2014 | -1.71% | ||
| 2013 | +2.93% | ||
| 2012 | -38.80% | ||
| 2011 | -32.31% | ||
| 2010 | +95.12% | ||
| 2009 | +72.36% | ||
| 2008 | +55.51% | ||
| 2007 | +71.33% | ||
| 2006 | -24.28% | ||
| 2005 | -26.81% | ||
| 2004 | +65.38% | ||
| 2003 | +18.26% | ||
| 2002 | +13.17% | ||
| 2001 | +15.16% | ||
| 2000 | +41.58% | ||
| 1999 | -14.42% | ||
| 1998 | -26.37% | ||
| 1997 | -55.45% | ||
| 1996 | +82.91% |
- Stock Market
- Equities
- APEXSPINN Stock
- Quotes Apex Spinning & Knitting Mills Limited
