APEX BIOTECHNOLOGY CORP. Quotes Apex Biotechnology Corp.
Equities
1733
TW0001733004
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.25 TWD | +0.57% |
|
+2.92% | -12.53% |
| 30/04 | Apex Biotechnology Corp. Approves Cash Dividend for 2023, Payable on June 14, 2024 | CI |
| 14/03 | Apex Biotechnology Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.65 NT$ | 35.55 NT$ | 35.3 NT$ | 35.05 NT$ | 35.25 NT$ |
| Volume | 1 818 574 | 1 025 123 | 349 985 | 469 690 | 334 212 |
| Change | +4.09% | -0.28% | -0.70% | -0.71% | +0.57% |
| Opening | 34.15 | 35.85 | 35.80 | 35.30 | 35.05 |
| High | 35.80 | 35.90 | 35.80 | 35.55 | 35.35 |
| Low | 34.15 | 35.25 | 35.10 | 34.85 | 34.95 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.92% | ||
| Current month | +4.75% | ||
| 1 month | +0.71% | ||
| 3 months | +7.96% | ||
| 6 months | +30.56% | ||
| Current year | -12.53% | ||
| 1 year | +30.80% | ||
| 3 years | +41.00% | ||
| 5 years | +11.02% | ||
| 10 years | -42.78% |
Volumes
marketsDaily volume
334 212
Avg. Volume 20 sessions
525 727
Avg. Volume 20 sessions TWD
18 531 876.75
Avg. Volume 20 sessions USD
573 969.29
Record volume 1
2 147 483 647
Record volume 2
1 118 512 500
Record volume 3
1 082 720 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 488 369 011
Capitalization (USD)
108 041 765
Net sales (TWD)
1 676 537 000
Net sales (USD)
51 925 704
Free-Float
83.95 %
Free-Float capitalization (TWD)
2 928 485 987
Free-Float capitalization (USD)
90 701 068
Average Daily Capital Traded
0.53%
Highs and lows
1 week
34.85
35.90
1 month
33.0035.90
Current year
30.8043.80
1 year
25.6044.45
3 years
22.4544.45
5 years
17.3044.45
10 years
17.3065.70
Indicators
Moving average 5 days
35.36
Moving average 20 days
34.22
Moving average 50 days
33.82
Moving average 100 days
34.17
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
60.30
RSI 14 days
57.45
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.92% | -12.53% | +30.80% | 11Cr | ||
| +0.19% | +0.15% | +73.70% | +11.75% | 1.24TCr | ||
| +1.93% | -0.60% | -17.02% | -34.87% | 793.79Cr | ||
| -0.79% | -15.26% | -1.68% | -33.24% | 616.64Cr | ||
| +0.85% | +3.25% | +16.74% | +24.14% | 554.59Cr | ||
| +1.83% | -7.77% | -3.21% | -12.60% | 535.46Cr | ||
| +3.84% | +7.14% | +46.20% | +61.45% | 503.33Cr | ||
| +0.59% | +2.89% | -17.50% | -8.06% | 407.43Cr | ||
| -0.18% | +6.28% | -29.91% | -35.92% | 264.99Cr | ||
| -0.12% | -2.43% | -0.74% | -5.20% | 198.91Cr | ||
| +13.01% | +30.84% | +36.10% | -72.91% | 193.48Cr | ||
| +1.38% | -0.99% | +9.05% | +51.80% | 193.3Cr | ||
| +0.86% | -4.11% | -37.59% | -47.81% | 141.54Cr | ||
| +5.37% | +9.78% | -10.93% | -15.99% | 83Cr | ||
| 0.00% | +1.69% | +13.60% | +49.34% | 71Cr | ||
| -2.20% | -6.44% | -30.11% | -40.07% | 62Cr | ||
| Average | +1.68% | +1.13% | +2.14% | -4.84% | ||
| Weighted average by Cap. | +1.35% | -0.33% | +16.01% | -3.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.53% | ||
| 2023 | +57.73% | ||
| 2022 | -1.73% | ||
| 2021 | +9.70% | ||
| 2020 | -16.40% | ||
| 2019 | -4.55% | ||
| 2018 | -6.90% | ||
| 2017 | -22.76% | ||
| 2016 | -12.13% | ||
| 2015 | -19.52% | ||
| 2014 | -14.12% | ||
| 2013 | -9.33% | ||
| 2012 | +24.17% | ||
| 2011 | -11.95% | ||
| 2010 | +7.36% | ||
| 2009 | +53.90% | ||
| 2008 | -34.14% | ||
| 2007 | +85.03% | ||
| 2006 | +79.00% | ||
| 2005 | +0.81% | ||
| 2004 | -37.86% | ||
| 2003 | +2.54% | ||
| 2002 | -28.61% | ||
| 2001 | +173.28% | ||
| 2000 | -10.30% |
- Stock Market
- Equities
- 1733 Stock
- Quotes Apex Biotechnology Corp.