Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.445 HKD | -1.11% | +1.14% | +4.71% |
27/03 | Apex Ace Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
22/03 | Apex Ace Holding Limited Provides Earnings Guidance for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
---|---|---|---|---|---|
Last | 0.44 $ | 0.445 $ | 0.45 $ | 0.445 $ | 0.445 $ |
Volume | 1 025 000 | 305 000 | 385 000 | 365 000 | 365 000 |
Change | -1.12% | +1.14% | +1.12% | -1.11% | -1.11% |
Opening | 0.45 | 0.45 | 0.45 | 0.45 | 0.445 |
High | 0.45 | 0.46 | 0.46 | 0.46 | 0.46 |
Low | 0.44 | 0.45 | 0.45 | 0.45 | 0.445 |
Performance
1 day | -1.11% | ||
1 week | +1.14% | ||
Current month | +4.71% | ||
1 month | +8.54% | ||
3 months | -3.26% | ||
6 months | +8.54% | ||
Current year | +4.71% | ||
1 year | +11.25% | ||
3 years | +109.91% | ||
5 years | +64.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Storage Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.11% | +1.14% | +4.71% | +11.25% | 6.09Cr | ||
-0.57% | -2.39% | +41.07% | +92.55% | 2.42TCr | ||
+0.51% | +2.48% | +28.58% | +68.87% | 2.33TCr | ||
+0.53% | +1.25% | +69.20% | +142.89% | 1.95TCr | ||
-0.79% | +2.58% | +3.52% | +65.78% | 223Cr | ||
+4.15% | +18.57% | +37.80% | +105.45% | 93Cr | ||
+0.34% | +4.38% | -4.49% | -1.15% | 81Cr | ||
+0.90% | -2.48% | -32.57% | -23.08% | 65Cr | ||
+3.08% | +3.08% | -2.33% | +58.02% | 45Cr | ||
+2.34% | +28.47% | -6.38% | -62.79% | 44Cr | ||
-1.62% | -0.98% | -3.81% | +6.32% | 24Cr | ||
+3.04% | +10.92% | +19.25% | +6.05% | 21Cr | ||
-0.23% | +13.16% | +4.88% | -5.39% | 19Cr | ||
0.00% | +11.43% | +77.27% | +136.36% | 18Cr | ||
-0.14% | +21.42% | +61.24% | +107.99% | 15Cr | ||
+1.00% | +64.23% | +215.62% | +197.06% | 11Cr | ||
Average | +0.75% | +10.13% | +32.10% | +56.64% | ||
Weighted average by Cap. | +0.20% | +3.63% | +41.74% | +93.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:25:55 pm | 0.445 | 50,000 | 365,000 |
01:21:50 pm | 0.445 | 5,000 | 315,000 |
01:07:37 pm | 0.445 | 35,000 | 310,000 |
12:53:03 pm | 0.445 | 30,000 | 275,000 |
12:53:03 pm | 0.45 | 25,000 | 245,000 |
12:35:44 pm | 0.45 | 20,000 | 220,000 |
12:10:34 pm | 0.45 | 45,000 | 200,000 |
11:34:45 am | 0.445 | 30,000 | 155,000 |
11:21:24 am | 0.445 | 15,000 | 125,000 |
Monthly variations
Annual change
2024 | +4.71% | ||
2023 | -1.16% | ||
2022 | +43.33% | ||
2021 | +63.04% | ||
2020 | -6.12% | ||
2019 | -39.69% | ||
2018 | -63.89% |
- Stock Market
- Equities
- 6036 Stock
- Quotes Apex Ace Holding Limited