APB APRANGA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.785 EUR | 0.00% |
|
+1.64% | +4.70% |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 2.755 € | 2.775 € | 2.785 € | 2.785 € |
| Volume | 5 869 | 6 054 | 12 386 | 5 616 |
| Change | +0.55% | +0.73% | +0.36% | 0.00% |
| Opening | 2.74 | 2.75 | 2.76 | 2.79 |
| High | 2.76 | 2.78 | 2.79 | 2.79 |
| Low | 2.74 | 2.75 | 2.76 | 2.77 |
Performance
| 1 week | +1.64% | ||
| Current month | +1.09% | ||
| 1 month | +2.01% | ||
| 3 months | -8.39% | ||
| 6 months | +3.53% | ||
| Current year | +4.70% | ||
| 1 year | +3.15% | ||
| 3 years | +38.56% | ||
| 5 years | +65.77% | ||
| 10 years | +3.92% |
Volumes
marketsDaily volume
5 616
Estimated daily volume
5 616
Avg. Volume 20 sessions
5 946
Daily volume ratio
0.94
Avg. Volume 20 sessions
16 559.61
Avg. Volume 20 sessions USD
17 866.00
Record volume 1
1 129 402
Record volume 2
1 025 979
Record volume 3
843 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
153 240 578
Capitalization (USD)
165 329 727
Net sales (EUR)
269 696 000
Net sales (USD)
290 972 317
Number of employees
2 207
Sales / Employee (EUR)
122 200
Sales / Employee (USD)
131 841
Free-Float
22.64 %
Free-Float capitalization (EUR)
34 695 993
Free-Float capitalization (USD)
37 433 160
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.74
2.79
1 month
2.732.79
Current year
2.673.06
1 year
2.613.06
3 years
1.643.06
5 years
1.253.06
10 years
1.253.06
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.75
Moving average 50 days
2.83
Moving average 100 days
2.90
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
63.69
RSI 14 days
51.89
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.64% | +4.70% | +3.15% | 17Cr | ||
| +0.97% | -1.97% | +15.88% | +29.80% | 15TCr | ||
| -0.69% | +2.91% | +19.09% | +13.76% | 7.86TCr | ||
| -0.28% | -3.19% | +4.05% | +29.58% | 4.82TCr | ||
| +0.38% | +1.26% | -17.14% | -34.40% | 4.33TCr | ||
| -0.79% | -2.37% | +20.14% | +46.92% | 1.49TCr | ||
| +0.73% | -0.35% | +12.24% | +30.51% | 1.37TCr | ||
| -1.97% | +3.65% | +103.75% | +382.03% | 937.07Cr | ||
| -0.86% | -3.62% | +9.18% | -7.67% | 931.5Cr | ||
| +3.83% | -2.33% | +14.20% | +168.62% | 862.65Cr | ||
| -1.14% | -3.17% | +1.98% | +16.27% | 771.34Cr | ||
| +0.96% | -0.37% | +20.93% | +28.00% | 399.28Cr | ||
| -0.73% | +2.03% | +46.24% | +54.39% | 398.87Cr | ||
| -0.30% | +3.16% | -33.66% | -9.43% | 389.96Cr | ||
| +3.49% | -8.80% | -38.05% | -58.33% | 383.31Cr | ||
| -0.31% | -6.31% | -8.79% | +58.20% | 380.29Cr | ||
| Average | +0.21% | -0.87% | +10.92% | +46.96% | ||
| Weighted average by Cap. | +0.26% | -0.95% | +12.29% | +29.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c0cc3c1.h_IIktjMK3qOxUPzK8NevCo8KXjQRT70Q-JnXQgBm1M.1cZk-If5Wx_0lxaAEvEH5nIEHyuhPFeuJtoSaVFvzGH-l23rr5tSNcj8IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:06:54 pm | 2.785 | 10 | 5,616 |
| 05:57:20 pm | 2.785 | 10 | 5,606 |
| 05:45:57 pm | 2.785 | 110 | 5,596 |
| 05:42:57 pm | 2.785 | 6 | 5,486 |
| 05:42:57 pm | 2.78 | 1 | 5,480 |
| 05:36:25 pm | 2.78 | 13 | 5,479 |
| 05:25:23 pm | 2.78 | 3 | 5,466 |
| 05:16:27 pm | 2.78 | 4 | 5,463 |
| 05:13:01 pm | 2.78 | 29 | 5,459 |
| 05:01:41 pm | 2.785 | 300 | 5,430 |
Monthly variations
Annual change
| 2024 | +4.70% | ||
| 2023 | +23.15% | ||
| 2022 | +6.40% | ||
| 2021 | +12.78% | ||
| 2020 | -14.69% | ||
| 2019 | +31.88% | ||
| 2018 | -36.76% | ||
| 2017 | -1.56% | ||
| 2016 | -0.39% | ||
| 2015 | -1.53% | ||
| 2014 | +0.77% | ||
| 2013 | +22.07% | ||
| 2012 | +46.49% | ||
| 2011 | -29.79% | ||
| 2010 | +160.06% | ||
| 2009 | +27.41% | ||
| 2008 | -84.96% | ||
| 2007 | +8.75% | ||
| 2006 | +31.70% | ||
| 2005 | +128.81% | ||
| 2004 | +115.40% | ||
| 2003 | +239.11% | ||
| 2002 | +135.46% | ||
| 2001 | +10.85% | ||
| 2000 | +7.27% | ||
| 1999 | +12.65% |
- Stock Market
- Equities
- APG1L Stock
- Quotes APB Apranga
