APATOR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.14 PLN | +0.26% |
|
+0.13% | -3.57% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 15.08 zł | 15.02 zł | 15.1 zł | 15.14 zł |
| Volume | 2 063 | 3 449 | 4 599 | 2 155 |
| Change | +0.80% | -0.40% | +0.53% | +0.26% |
| Opening | 14.96 | 15.08 | 15.02 | 15.10 |
| High | 15.08 | 15.10 | 15.18 | 15.18 |
| Low | 14.96 | 14.92 | 14.92 | 15.06 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.13% | ||
| Current month | +3.13% | ||
| 1 month | +3.70% | ||
| 3 months | -1.37% | ||
| 6 months | +1.95% | ||
| Current year | -3.57% | ||
| 1 year | -1.69% | ||
| 3 years | -36.65% | ||
| 5 years | -39.44% | ||
| 10 years | -54.12% |
Volumes
marketsDaily volume
2 155
Estimated daily volume
2 155
Avg. Volume 20 sessions
5 675
Daily volume ratio
0.38
Avg. Volume 20 sessions PLN
85 919.50
Avg. Volume 20 sessions USD
21 800.35
Record volume 1
1 059 905
Record volume 2
1 041 646
Record volume 3
973 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
435 318 993
Capitalization (USD)
110 453 488
Net sales (PLN)
1 137 503 000
Net sales (USD)
288 618 636
Number of employees
2 400
Sales / Employee (PLN)
473 960
Sales / Employee (USD)
120 258
Free-Float
53.16 %
Free-Float capitalization (PLN)
260 080 347
Free-Float capitalization (USD)
65 990 186
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.92
15.18
1 month
14.2015.18
Current year
14.2016.50
1 year
13.9518.00
3 years
13.1825.20
5 years
13.1826.20
10 years
13.1846.39
Indicators
Moving average 5 days
15.06
Moving average 20 days
14.69
Moving average 50 days
15.09
Moving average 100 days
15.25
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
58.73
RSI 14 days
54.61
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.13% | -3.57% | -1.69% | 110M | ||
| -2.23% | -4.05% | +6.45% | +12.88% | 34.66B | ||
| +4.92% | +1.00% | +21.08% | +51.87% | 7.98B | ||
| +0.01% | +1.34% | +25.81% | +41.07% | 5.71B | ||
| -12.65% | -11.86% | +23.93% | +84.23% | 4.33B | ||
| -1.16% | -3.26% | -6.58% | -16.59% | 4.07B | ||
| +0.25% | -3.25% | +12.35% | +8.71% | 3.66B | ||
| +1.48% | +3.63% | +13.60% | +43.31% | 3.63B | ||
| +0.29% | -3.81% | -10.29% | +8.08% | 2.7B | ||
| -2.88% | -5.45% | -31.92% | - | 2.31B | ||
| +9.99% | +12.80% | +16.29% | +28.32% | 2.15B | ||
| -0.87% | -8.80% | -36.14% | -43.05% | 2.14B | ||
| -1.52% | +2.67% | +1.27% | +37.67% | 2.12B | ||
| +1.83% | +2.63% | -1.76% | -6.36% | 1.5B | ||
| +1.15% | -8.59% | -8.23% | -31.06% | 1.36B | ||
| +0.96% | -4.72% | -37.05% | -41.94% | 1.33B | ||
| Average | -0.01% | +0.11% | -0.92% | +11.70% | ||
| Weighted average by Cap. | -0.94% | +0.97% | +6.35% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab.YbgYnBQNFTJZL8hLrb1r-7yLTNBFiCdopRjXVX4e_xA.Ed9Q2WRYdwIwAr0UmIQvgoi5IL0GwAoK63q_FClbvSQC2WyrVlR4CwtLow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 15.14 | 13 | 2,155 |
| 08:30:01 pm | 15.14 | 1 | 2,142 |
| 08:11:08 pm | 15.1 | 68 | 2,141 |
| 08:05:57 pm | 15.1 | 40 | 2,073 |
| 08:05:34 pm | 15.12 | 40 | 2,033 |
| 07:54:25 pm | 15.1 | 19 | 1,993 |
| 07:54:25 pm | 15.1 | 148 | 1,974 |
| 07:50:07 pm | 15.1 | 4 | 1,826 |
| 06:32:38 pm | 15.1 | 848 | 1,822 |
| 06:32:38 pm | 15.1 | 88 | 974 |
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | +12.79% | ||
| 2022 | -30.05% | ||
| 2021 | -16.74% | ||
| 2020 | +13.81% | ||
| 2019 | -12.50% | ||
| 2018 | -11.11% | ||
| 2017 | -9.70% | ||
| 2016 | -8.84% | ||
| 2015 | -11.23% | ||
| 2014 | +0.85% | ||
| 2013 | +12.29% | ||
| 2012 | +83.31% | ||
| 2011 | -7.29% | ||
| 2010 | +20.68% | ||
| 2009 | +67.47% | ||
| 2008 | -60.42% | ||
| 2007 | +8.70% | ||
| 2006 | +29.19% | ||
| 2005 | +98.10% | ||
| 2004 | +123.29% | ||
| 2003 | +81.62% | ||
| 2002 | +95.00% | ||
| 2001 | -2.44% | ||
| 2000 | -3.15% | ||
| 1999 | +86.76% | ||
| 1998 | -79.08% | ||
| 1997 | +8.33% |
- Stock Market
- Equities
- APT Stock
- Quotes Apator S.A.
