APAT INCO |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.08 USD | -0.03% |
|
+0.15% | +12.53% |
Quotes 5-day view
Delayed Quote Nyse| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 39.02 $ | 39.05 $ | 39.09 $ | 39.08 $ |
| Volume | 2 555 488 | 1 994 948 | 2 801 236 | 21 630 772 |
| Change | +∞% | +0.08% | +0.10% | -0.03% |
| Opening | 39.02 | 39.04 | 39.07 | 39.09 |
| High | 39.06 | 39.08 | 39.09 | 39.10 |
| Low | 39.00 | 39.03 | 39.07 | 39.08 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.15% | ||
| 1 month | +0.85% | ||
| 3 months | +22.97% | ||
| 6 months | +12.53% | ||
| Current year | +12.53% | ||
| 1 year | +8.28% | ||
| 3 years | -18.48% |
Volumes
marketsDaily volume
21 630 772
Estimated daily volume
21 630 772
Avg. Volume 20 sessions
4 243 965
Daily volume ratio
5.10
Avg. Volume 20 sessions USD
165 854 152.20
Record volume 1
27 123 580
Record volume 2
26 053 082
Record volume 3
21 630 772
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
5 670 672 956
Net sales (USD)
820 036 000
Number of employees
760
Sales / Employee (USD)
1 078 995
Highs and lows
1 week
39.07
39.10
1 month
38.6739.10
Current year
29.8139.10
1 year
28.2239.10
3 years
28.2255.82
5 years
28.2255.82
10 years
28.2255.82
Indicators
Moving average 5 days
39.05
Moving average 20 days
38.87
Moving average 50 days
38.68
Moving average 100 days
35.57
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
81.86
RSI 14 days
77.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.53% | ||
| 2023 | +1.22% | ||
| 2022 | -37.24% | ||
| 2021 | +42.33% | ||
| 2020 | +1.21% |
- Stock Market
- Equities
- AIRC Stock
- Quotes APAT INCO
