|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 8.000 THB | -0.62% |
|
-0.62% | -6.98% |
Stock exchange
Quotes 5-day view: AP (Thailand)
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.050 | THB 8.100 | THB 8.000 | THB 8.050 | THB 8.000 |
| Volume | 58,97,599 | 50,28,419 | 56,23,571 | 62,42,962 | 71,36,025 |
| Change | 0.00% | +0.62% | -1.23% | +0.63% | -0.62% |
| Opening | THB 8.000 | THB 8.050 | THB 8.100 | THB 8.000 | THB 8.050 |
| High | THB 8.100 | THB 8.200 | THB 8.150 | THB 8.100 | THB 8.050 |
| Low | THB 7.950 | THB 8.050 | THB 8.000 | THB 8.000 | THB 7.950 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.62% | ||
| Current month | -2.44% | ||
| 1 month | -1.23% | ||
| 3 months | +10.34% | ||
| 6 months | -4.19% | ||
| Current year | -6.98% | ||
| 1 year | -10.11% | ||
| 3 years | -33.88% | ||
| 5 years | -6.43% | ||
| 10 years | +9.59% |
Volumes
marketsDaily volume
71,36,025
Avg. Volume 20 sessions
69,56,994
Avg. Volume 20 sessions THB
5,56,55,952
Avg. Volume 20 sessions USD
16,71,849.14
Record volume 1
16,66,47,360
Record volume 2
15,89,65,620
Record volume 3
15,24,22,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
25,16,71,95,955
Market Cap (USD)
75,47,06,449
Net sales (THB)
37,34,46,06,180
Net sales (USD)
1,11,98,79,035
Number of employees
2,239
Sales / Employee (THB)
1,66,79,145
Sales / Employee (USD)
5,00,169
Free-Float
70.68%
Free-Float capitalization (THB)
17,78,70,97,716
Free-Float capitalization (USD)
53,33,94,240
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
8.04
Moving average 20 days
8.11
Moving average 50 days
8.08
Moving average 100 days
7.81
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-2.38%
RSI 9 days
40.7
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -0.62% | -10.11% | -33.88% | 75Cr | |
| 0.00% | -0.86% | +214.88% | +833.08% | 6.95TCr | |
| -0.42% | -1.39% | +39.63% | +187.74% | 2.24TCr | |
| -1.56% | -2.24% | -32.44% | -25.76% | 1.72TCr | |
| +1.95% | +5.26% | -9.93% | +102.99% | 1.48TCr | |
| -0.61% | -0.49% | -23.22% | -29.01% | 737.43Cr | |
| +9.93% | +8.50% | -52.44% | -75.04% | 547.82Cr | |
| -2.62% | +2.32% | -1.79% | +45.04% | 532.31Cr | |
| -2.00% | -2.29% | -30.95% | -34.15% | 400.04Cr | |
| +5.22% | +14.36% | +0.74% | +159.96% | 397.19Cr | |
| Average | +0.93% | +2.06% | +9.44% | +113.10% | 1.51TCr | |
| Weighted average by Cap. | +0.27% | +0.58% | +96.26% | +419.48% |
Historical Quotes: AP (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.95 |  | 8.2 |
| 1 month | 7.95 | | 8.3 |
| Current year | 6.85 | | 9.7 |
| 1 year | 6.85 | | 9.7 |
| 3 years | 5.6 | | 12.4 |
| 5 years | 5.6 | | 12.8 |
| 10 years | 3.4 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -6.98% | ||
| 2025 | +6.17% | ||
| 2024 | -28.32% | ||
| 2023 | -2.59% | ||
| 2022 | +21.47% | ||
| 2021 | +31.72% | ||
| 2020 | -2.68% | ||
| 2019 | +24.17% | ||
| 2018 | -34.43% | ||
| 2017 | +22.00% | ||
| 2016 | +40.19% | ||
| 2015 | -10.08% | ||
| 2014 | +48.75% | ||
| 2013 | -48.24% | ||
| 2012 | +71.37% | ||
| 2011 | +2.62% | ||
| 2010 | +0.87% | ||
| 2009 | +141.60% | ||
| 2008 | -62.81% | ||
| 2007 | +36.75% | ||
| 2006 | +36.84% | ||
| 2005 | -6.56% | ||
| 2004 | -36.35% | ||
| 2003 | +36.91% | ||
| 2002 | +164.15% | ||
| 2001 | +448.29% | ||
| 2000 | -12.12% | ||
| 1999 | +13.79% | ||
| 1998 | -68.13% | ||
| 1997 | -51.47% | ||
| 1996 | -83.11% | ||
| 1995 | -27.92% | ||
| 1994 | +3.36% | ||
| 1993 | -17.68% |
- Stock Market
- Stocks
- AP Stock
- Quotes AP (Thailand)
Select your edition
All financial news and data tailored to specific country editions
