|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 7.900 THB | +0.64% |
|
-1.25% | -8.14% |
| 14/10 | AP (Thailand) Issues THB1 Billion in Debentures | MT |
| 14/10 | AP PCL. Issues Debentures Totaling THB 1,000 Million | CI |
Stock exchange
Quotes 5-day view: AP (Thailand)
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.950 | THB 8.000 | THB 8.000 | THB 7.850 | THB 7.900 |
| Volume | 40,35,450 | 52,96,842 | 48,26,683 | 63,32,539 | 46,49,996 |
| Change | - | +0.63% | 0.00% | -1.88% | +0.64% |
| Opening | THB 7.850 | THB 7.950 | THB 8.000 | THB 8.000 | THB 7.850 |
| High | THB 8.000 | THB 8.000 | THB 8.000 | THB 8.000 | THB 7.900 |
| Low | THB 7.850 | THB 7.900 | THB 7.900 | THB 7.800 | THB 7.800 |
Performance
| 1 day | +0.64% | ||
| 1 week | -1.25% | ||
| Current month | +1.94% | ||
| 1 month | -1.86% | ||
| 3 months | -2.47% | ||
| 6 months | -7.60% | ||
| Current year | -8.14% | ||
| 1 year | -3.66% | ||
| 3 years | -30.70% | ||
| 5 years | -3.07% | ||
| 10 years | +16.18% |
Volumes
marketsDaily volume
46,49,996
Avg. Volume 20 sessions
67,44,861
Avg. Volume 20 sessions THB
5,32,84,401.9
Avg. Volume 20 sessions USD
15,94,375.87
Record volume 1
16,66,47,360
Record volume 2
15,89,65,620
Record volume 3
15,24,22,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
24,85,26,06,021
Market Cap (USD)
74,37,33,721
Net sales (THB)
37,34,46,06,180
Net sales (USD)
1,11,75,66,620
Number of employees
2,239
Sales / Employee (THB)
1,66,79,145
Sales / Employee (USD)
4,99,136
Free-Float
70.82%
Free-Float capitalization (THB)
17,60,15,07,436
Free-Float capitalization (USD)
52,67,38,911
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
7.94
Moving average 20 days
7.9
Moving average 50 days
8.06
Moving average 100 days
7.8
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-1.27%
RSI 9 days
48.4
RSI 14 days
47.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -1.25% | -3.66% | -30.70% | 74Cr | |
| -1.38% | -4.66% | +110.78% | +877.27% | 6.23TCr | |
| +0.85% | -1.56% | +15.58% | +28.15% | 3.96TCr | |
| +3.33% | +2.04% | +6.66% | +3.19% | 2.82TCr | |
| +2.77% | +5.92% | +10.51% | +84.79% | 2.8TCr | |
| +0.53% | +0.70% | -16.35% | +61.64% | 2.76TCr | |
| +2.18% | +4.09% | -6.85% | +36.67% | 2.56TCr | |
| +1.37% | -1.55% | +19.56% | +10.70% | 1.98TCr | |
| +3.57% | -7.58% | +5.17% | +174.16% | 1.94TCr | |
| -1.39% | -1.67% | -32.02% | -64.65% | 1.92TCr | |
| Average | +1.25% | +0.13% | +10.94% | +118.12% | 2.7TCr | |
| Weighted average by Cap. | +0.96% | +0.11% | +26.77% | +233.56% |
Historical Quotes: AP (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.8 |  | 8 |
| 1 month | 7.7 | | 8 |
| Current year | 6.85 | | 9.7 |
| 1 year | 6.85 | | 9.7 |
| 3 years | 5.6 | | 11.8 |
| 5 years | 5.6 | | 12.8 |
| 10 years | 3.4 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -8.14% | ||
| 2025 | +6.17% | ||
| 2024 | -28.32% | ||
| 2023 | -2.59% | ||
| 2022 | +21.47% | ||
| 2021 | +31.72% | ||
| 2020 | -2.68% | ||
| 2019 | +24.17% | ||
| 2018 | -34.43% | ||
| 2017 | +22.00% | ||
| 2016 | +40.19% | ||
| 2015 | -10.08% | ||
| 2014 | +48.75% | ||
| 2013 | -48.24% | ||
| 2012 | +71.37% | ||
| 2011 | +2.62% | ||
| 2010 | +0.87% | ||
| 2009 | +141.60% | ||
| 2008 | -62.81% | ||
| 2007 | +36.75% | ||
| 2006 | +36.84% | ||
| 2005 | -6.56% | ||
| 2004 | -36.35% | ||
| 2003 | +36.91% | ||
| 2002 | +164.15% | ||
| 2001 | +448.29% | ||
| 2000 | -12.12% | ||
| 1999 | +13.79% | ||
| 1998 | -68.13% | ||
| 1997 | -51.47% | ||
| 1996 | -83.11% | ||
| 1995 | -27.92% | ||
| 1994 | +3.36% | ||
| 1993 | -17.68% |
- Stock Market
- Stocks
- AP Stock
- Quotes AP (Thailand)
Select your edition
All financial news and data tailored to specific country editions
