|
End-of-day quote
Thailand S.E.
10/11/2026
|
5-day change | 1st Jan Change | ||
| 8.050 THB | +0.63% |
|
+3.87% | -6.40% |
| 14/10 | AP (Thailand) Issues THB1 Billion in Debentures | MT |
| 14/10 | AP PCL. Issues Debentures Totaling THB 1,000 Million | CI |
Stock exchange
Quotes 5-day view: AP (Thailand)
End-of-day quote Thailand S.E.| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.800 | THB 8.000 | THB 7.950 | THB 8.000 | THB 8.050 |
| Volume | 67,55,711 | 61,03,593 | 60,71,198 | 38,88,367 | 53,57,913 |
| Change | +0.65% | +2.56% | -0.62% | +0.63% | +0.63% |
| Opening | THB 7.700 | THB 7.900 | THB 7.900 | THB 7.900 | THB 7.950 |
| High | THB 7.900 | THB 8.000 | THB 8.000 | THB 8.000 | THB 8.050 |
| Low | THB 7.700 | THB 7.850 | THB 7.850 | THB 7.900 | THB 7.900 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.87% | ||
| Current month | +3.87% | ||
| 1 month | +0.62% | ||
| 3 months | -2.42% | ||
| 6 months | +3.87% | ||
| Current year | -6.40% | ||
| 1 year | -1.23% | ||
| 3 years | -28.12% | ||
| 5 years | -13.44% | ||
| 10 years | +14.18% |
Volumes
marketsDaily volume
53,57,913
Avg. Volume 20 sessions
57,25,449
Avg. Volume 20 sessions THB
4,60,89,864.45
Avg. Volume 20 sessions USD
13,70,482.12
Record volume 1
16,66,47,360
Record volume 2
15,89,65,620
Record volume 3
15,24,22,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
25,32,44,90,923
Market Cap (USD)
75,28,31,265
Net sales (THB)
37,34,46,06,180
Net sales (USD)
1,11,01,58,036
Number of employees
2,239
Sales / Employee (THB)
1,66,79,145
Sales / Employee (USD)
4,95,828
Free-Float
70.82%
Free-Float capitalization (THB)
17,93,57,13,258
Free-Float capitalization (USD)
53,31,82,118
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
7.96
Moving average 20 days
7.91
Moving average 50 days
7.95
Moving average 100 days
7.9
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-1.86%
RSI 9 days
62.96
RSI 14 days
58.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +3.87% | -1.23% | -28.12% | 75Cr | |
| +3.24% | +3.42% | +143.22% | +976.75% | 7.09TCr | |
| -1.48% | -0.44% | +14.82% | +46.12% | 4.24TCr | |
| +0.62% | +5.53% | -6.62% | +82.82% | 3.1TCr | |
| -1.16% | +2.70% | +24.69% | +100.75% | 3.06TCr | |
| -1.32% | +0.45% | +5.87% | +11.08% | 2.89TCr | |
| -0.51% | -5.32% | -8.65% | +39.75% | 2.64TCr | |
| -0.44% | +4.55% | +22.68% | +29.83% | 2.23TCr | |
| -1.64% | +3.15% | -2.95% | +21.68% | 1.99TCr | |
| -0.96% | +3.45% | -29.09% | -62.94% | 1.97TCr | |
| Average | -0.30% | +4.67% | +16.27% | +121.77% | 3TCr | |
| Weighted average by Cap. | +0.13% | +4.46% | +38.04% | +266.47% |
Historical Quotes: AP (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.85 |  | 8.05 |
| 1 month | 7.7 | | 8.1 |
| Current year | 6.85 | | 9.7 |
| 1 year | 6.85 | | 9.7 |
| 3 years | 5.6 | | 11.8 |
| 5 years | 5.6 | | 12.8 |
| 10 years | 3.4 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -6.40% | ||
| 2025 | +6.17% | ||
| 2024 | -28.32% | ||
| 2023 | -2.59% | ||
| 2022 | +21.47% | ||
| 2021 | +31.72% | ||
| 2020 | -2.68% | ||
| 2019 | +24.17% | ||
| 2018 | -34.43% | ||
| 2017 | +22.00% | ||
| 2016 | +40.19% | ||
| 2015 | -10.08% | ||
| 2014 | +48.75% | ||
| 2013 | -48.24% | ||
| 2012 | +71.37% | ||
| 2011 | +2.62% | ||
| 2010 | +0.87% | ||
| 2009 | +141.60% | ||
| 2008 | -62.81% | ||
| 2007 | +36.75% | ||
| 2006 | +36.84% | ||
| 2005 | -6.56% | ||
| 2004 | -36.35% | ||
| 2003 | +36.91% | ||
| 2002 | +164.15% | ||
| 2001 | +448.29% | ||
| 2000 | -12.12% | ||
| 1999 | +13.79% | ||
| 1998 | -68.13% | ||
| 1997 | -51.47% | ||
| 1996 | -83.11% | ||
| 1995 | -27.92% | ||
| 1994 | +3.36% | ||
| 1993 | -17.68% |
- Stock Market
- Stocks
- AP Stock
- Quotes AP (Thailand)
Select your edition
All financial news and data tailored to specific country editions
