AP MOLLER MAERSK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,120 DKK | +6.19% |
|
+7.83% | -15.53% |
| 28/04 | Nigeria secures $600 million Maersk investment in seaport infrastructure | RE |
| 28/04 | Nigeria secures $600 million investment in seaport infrastructure from Maersk | RE |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9610 kr | 9660 kr | 9530 kr | 10120 kr |
| Volume | 4 761 | 6 674 | 5 885 | 14 514 |
| Change | +1.48% | +0.52% | -1.35% | +6.19% |
| Opening | 9,475.00 | 9,620.00 | 9,660.00 | 9,570.00 |
| High | 9,610.00 | 9,815.00 | 9,670.00 | 10,240.00 |
| Low | 9,445.00 | 9,595.00 | 9,380.00 | 9,570.00 |
Performance
| 1 day | +6.19% | ||
| 1 week | +7.83% | ||
| Current month | +14.54% | ||
| 1 month | +14.54% | ||
| 3 months | -18.78% | ||
| 6 months | -12.83% | ||
| Current year | -15.53% | ||
| 1 year | -16.02% | ||
| 3 years | -31.06% | ||
| 5 years | +21.05% | ||
| 10 years | -14.74% |
Volumes
marketsDaily volume
14 514
Estimated daily volume
14 514
Avg. Volume 20 sessions
5 903
Daily volume ratio
2.46
Avg. Volume 20 sessions DKK
59 738 360.00
Avg. Volume 20 sessions USD
8 576 755.82
Record volume 1
257 480
Record volume 2
101 423
Record volume 3
67 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
23 030 275 635
Capitalization (USD)
23 030 275 635
Net sales (USD)
51 065 000 000
Number of employees
100 000
Sales / Employee (USD)
510 650
Free-Float
35.59 %
Free-Float capitalization (DKK)
1 311 317 020
Free-Float capitalization (USD)
9 134 149 174
Average Daily Capital Traded
0.26%
Highs and lows
1 week
9 380.00
10 240.00
1 month
8 790.0010 240.00
Current year
8 300.0014 140.00
1 year
8 300.0014 140.00
3 years
8 300.0023 160.00
5 years
4 600.0023 160.00
10 years
4 600.0023 160.00
Indicators
Moving average 5 days
9 678.00
Moving average 20 days
9 288.50
Moving average 50 days
9 453.00
Moving average 100 days
10 744.04
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
56.97
RSI 14 days
53.43
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.19% | +7.83% | -15.53% | -16.02% | 23.03B | ||
| -1.47% | +10.18% | +24.30% | -40.33% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +4.63% | 23.83B | ||
| +2.34% | +1.25% | -3.80% | +31.28% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.27% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +29.41% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +94.56% | 9.39B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -26.08% | 7.55B | ||
| 0.00% | +10.96% | +29.23% | +20.47% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -17.91% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -25.62% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +60.14% | 3.76B | ||
| +0.75% | -0.47% | +10.21% | +18.78% | 3.31B | ||
| +1.66% | +8.33% | +43.95% | +53.55% | 2.81B | ||
| -4.02% | -0.93% | +15.92% | -15.00% | 2.76B | ||
| Average | +1.83% | +4.01% | +9.23% | +14.14% | ||
| Weighted average by Cap. | +1.78% | +5.01% | +9.53% | +3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b52ea4b4b3f0265011fee1a9.90TSKfmpnDWaouWc34baWNZrf4AGIw1fhcuZzJxGdWs.hyPnRZbmxAOrk6Dv6M2zB7AKDtlkG2QQsYqutv8JIwCUCOJ2r8fLBcvGkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:46 pm | 10,120 | 6 | 13,322 |
| 08:29:46 pm | 10,120 | 9 | 13,316 |
| 08:29:46 pm | 10,120 | 17 | 13,307 |
| 08:29:46 pm | 10,120 | 14 | 13,290 |
| 08:29:46 pm | 10,120 | 16 | 13,276 |
| 08:29:46 pm | 10,120 | 17 | 13,260 |
| 08:29:46 pm | 10,120 | 4 | 13,243 |
| 08:29:46 pm | 10,120 | 5 | 13,239 |
| 08:29:46 pm | 10,120 | 5 | 13,234 |
| 08:29:46 pm | 10,120 | 4 | 13,229 |
Monthly variations
Annual change
| 2024 | -15.53% | ||
| 2023 | -22.06% | ||
| 2022 | -29.43% | ||
| 2021 | +72.17% | ||
| 2020 | +40.09% | ||
| 2019 | +17.27% | ||
| 2018 | -25.68% | ||
| 2017 | -2.91% | ||
| 2016 | +20.23% | ||
| 2015 | -25.73% | ||
| 2014 | +6.89% | ||
| 2013 | +39.61% | ||
| 2012 | +11.72% | ||
| 2011 | -27.07% | ||
| 2010 | +39.21% | ||
| 2009 | +24.30% | ||
| 2008 | -47.50% | ||
| 2007 | +5.87% | ||
| 2006 | -19.15% | ||
| 2005 | +40.76% | ||
| 2004 | +10.59% | ||
| 2003 | +80.18% | ||
| 2002 | -2.03% | ||
| 2001 | -16.67% | ||
| 2000 | -26.14% | ||
| 1999 | +85.29% | ||
| 1998 | -32.48% | ||
| 1997 | +106.45% | ||
| 1996 | +43.71% | ||
| 1995 | -9.04% | ||
| 1994 | -10.27% | ||
| 1993 | +62.71% | ||
| 1992 | -17.91% |
- Stock Market
- Equities
- MAERSK B Stock
- MAERSK A Stock
- Quotes AP Moller Maersk
