End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
342.5 TWD | -2.00% | -8.30% | -26.97% |
Quotes 5-day view
End-of-day quote Taiwan S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 380.5 NT$ | 366.5 NT$ | 366 NT$ | 349.5 NT$ | 342.5 NT$ |
Volume | 3 313 361 | 3 186 560 | 2 049 578 | 4 061 250 | 4 591 819 |
Change | +1.87% | -3.68% | -0.14% | -4.51% | -2.00% |
Opening | 382.00 | 382.00 | 368.50 | 366.50 | 349.00 |
High | 394.00 | 383.50 | 369.00 | 366.50 | 351.50 |
Low | 376.50 | 361.00 | 362.50 | 349.50 | 338.00 |
Performance
1 day | -2.00% | ||
1 week | -8.30% | ||
Current month | -9.87% | ||
1 month | -14.05% | ||
3 months | -31.09% | ||
6 months | -16.36% | ||
Current year | -26.97% | ||
1 year | +21.45% | ||
3 years | +3.16% | ||
5 years | +1,623.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | -8.30% | -26.97% | +21.45% | 1.71B | ||
0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
-0.05% | -0.34% | -17.99% | -6.45% | 14.79B | ||
-0.68% | -7.26% | +13.73% | +38.68% | 11.02B | ||
-0.26% | +7.95% | +7.95% | +20.25% | 8.92B | ||
+1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
-2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
-1.54% | +0.15% | -10.55% | +23.65% | 8.12B | ||
-1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
+2.18% | -0.96% | -12.27% | +9.34% | 6.92B | ||
-2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
+2.26% | +19.95% | +27.58% | +34.46% | 5.72B | ||
-0.39% | -5.58% | -27.01% | +12.39% | 5.24B | ||
-3.29% | -10.71% | -11.60% | -29.26% | 5.17B | ||
-0.36% | -2.01% | -17.10% | -8.09% | 4.92B | ||
+3.25% | -0.86% | +12.88% | +3.14% | 4.64B | ||
Average | -0.38% | -0.81% | +1.40% | +13.28% | ||
Weighted average by Cap. | -0.25% | +1.29% | +4.35% | +28.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.97% | ||
2023 | +184.24% | ||
2022 | -66.93% | ||
2021 | +134.55% | ||
2020 | +388.52% | ||
2019 | +102.56% | ||
2018 | -51.72% | ||
2017 | +29.50% | ||
2016 | -25.54% | ||
2015 | -1.36% |
- Stock Market
- Equities
- 6531 Stock
- Quotes AP Memory Technology Corporation