Stock APCA.U AP ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AP Acquisition Corp. Nyse

Equities

APCA.U

KYG040581228

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 01:40:00 02/05/2024 am IST 		5-day change 1st Jan Change
11.45 USD +4.09% Intraday chart for AP Acquisition Corp. 0.00% +3.53%
15/05 AP Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
28/03 AP Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Performance

1 day+4.09%
Current month+4.09%
1 month+4.09%
3 months+4.09%
6 months+4.95%
Current year+3.53%
1 year+8.02%

Volumes

markets
Daily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
201
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
2 301.45
Record volume 1
8 704 986
Record volume 2
432 617
Record volume 3
274 049
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
178 011 387
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.31 %
Free-Float capitalization (USD)
102 012 637
Average Daily Capital Traded
0%

Highs and lows

1 month
11.45
Extreme 11.45
11.49
Current year
11.00
Extreme 11
11.49
1 year
10.66
Extreme 10.66
11.49
3 years
9.96
Extreme 9.96
11.49
5 years
9.96
Extreme 9.96
11.49
10 years
9.96
Extreme 9.96
11.49

Indicators

Moving average 20 days
3.87
Moving average 50 days
2.41
Moving average 100 days
11.11
Price spread / (MMA20)
-66.24%
Price spread / (MMA50)
-79.00%
Price spread / (MMA100)
-2.95%
RSI 9 days
62.52
RSI 14 days
59.35

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AP ACQUISITION CORP. Stock AP Acquisition Corp.
+4.09%0.00%+3.53%+8.02% 18Cr
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-0.69%-4.12%+198.00%+293.29% 712.89Cr
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%+0.19%+2.19%+5.20% 98Cr
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 87Cr
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+1.72%+2.88%+25.43%+96.67% 82Cr
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.03%+0.05%+1.77% - 66Cr
E7 GROUP Stock E7 Group
-3.36%-7.26%+3.23% - 65Cr
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 60Cr
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+3.61% - 50Cr
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 50Cr
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.23%-18.44% - 47Cr
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 45Cr
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.10%+0.05% - - 44Cr
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 43Cr
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+4.17%-1.94%-76.67% - 43Cr
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.05%-0.09%+1.15% - 40Cr
Average-0.47%-0.52%+14.29%+63.79%
Weighted average by Cap.-0.82%-1.95%+101.69%+201.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart AP Acquisition Corp.

Chart AP Acquisition Corp.
More charts

Monthly variations

Annual change

2024+3.53%
2023+7.38%
2022+1.68%
2021+0.40%
  1. Stock Market
  2. Equities
  3. APCA Stock
  4. APCA.U Stock
  5. Quotes AP Acquisition Corp.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW