AOPEN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.4 TWD | +0.33% |
|
-0.16% | -3.76% |
| 08/05 | Aopen Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/03 | Aopen Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 61.8 NT$ | 61.3 NT$ | 61.6 NT$ | 61.2 NT$ | 61.4 NT$ |
| Volume | 142 727 | 163 770 | 213 610 | 251 995 | 237 899 |
| Change | +0.49% | -0.81% | +0.49% | -0.65% | +0.33% |
| Opening | 61.70 | 62.00 | 62.10 | 62.10 | 61.60 |
| High | 62.00 | 62.30 | 62.60 | 62.20 | 61.60 |
| Low | 61.50 | 61.00 | 61.50 | 60.70 | 60.20 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.16% | ||
| Current month | +0.33% | ||
| 1 month | -6.54% | ||
| 3 months | -7.25% | ||
| 6 months | -0.81% | ||
| Current year | -3.76% | ||
| 1 year | -22.57% | ||
| 3 years | +129.10% | ||
| 5 years | +157.98% | ||
| 10 years | +118.45% |
Volumes
marketsDaily volume
237 899
Avg. Volume 20 sessions
223 905
Avg. Volume 20 sessions TWD
13 747 767.00
Avg. Volume 20 sessions USD
423 953.64
Record volume 1
605 601 298
Record volume 2
481 238 238
Record volume 3
395 989 366
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 811 444 322
Capitalization (USD)
148 375 320
Net sales (TWD)
5 666 834 000
Net sales (USD)
174 753 827
Free-Float
47.51 %
Free-Float capitalization (TWD)
2 285 816 736
Free-Float capitalization (USD)
70 490 016
Average Daily Capital Traded
0.29%
Highs and lows
1 week
60.20
62.60
1 month
58.2065.00
Current year
58.2075.00
1 year
58.20105.00
3 years
17.80105.00
5 years
5.96105.00
10 years
5.96105.00
Indicators
Moving average 5 days
61.46
Moving average 20 days
61.02
Moving average 50 days
63.11
Moving average 100 days
64.55
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
50.21
RSI 14 days
47.63
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.16% | -3.76% | -22.57% | 148M | ||
| +0.06% | -2.92% | +19.14% | +24.79% | 5.35B | ||
| -3.43% | -3.90% | +12.57% | +101.23% | 4.4B | ||
| 0.00% | +7.89% | +41.62% | - | 1.54B | ||
| -0.80% | -0.80% | -4.62% | -0.80% | 1.42B | ||
| -1.15% | -1.56% | +40.18% | +52.57% | 1.35B | ||
| +2.68% | +2.68% | +5.89% | +230.84% | 1.07B | ||
| -4.05% | -5.52% | +105.33% | +69.70% | 819M | ||
| -5.65% | -2.48% | -0.20% | +11.30% | 650M | ||
| -3.92% | -6.97% | -1.62% | - | 597M | ||
| -0.25% | +9.04% | +72.28% | +281.13% | 488M | ||
| 0.00% | -3.94% | +47.05% | +53.36% | 417M | ||
| +0.62% | +1.56% | +0.31% | +111.69% | 414M | ||
| -0.56% | -1.40% | -20.50% | +2.62% | 372M | ||
| +2.08% | -6.49% | +6.99% | +21.89% | 288M | ||
| -1.97% | -2.30% | -39.39% | +6.49% | 273M | ||
| Average | -1.00% | -1.71% | +17.58% | +67.45% | ||
| Weighted average by Cap. | -1.22% | -2.11% | +20.37% | +67.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | +34.88% | ||
| 2022 | +4.30% | ||
| 2021 | +192.58% | ||
| 2020 | -5.78% | ||
| 2019 | -12.50% | ||
| 2018 | +13.94% | ||
| 2017 | +1.43% | ||
| 2016 | -45.78% | ||
| 2015 | -2.81% | ||
| 2014 | -4.25% | ||
| 2013 | +32.62% | ||
| 2012 | -21.59% | ||
| 2011 | -50.53% | ||
| 2010 | -6.38% | ||
| 2009 | +161.11% | ||
| 2008 | -56.45% | ||
| 2007 | -13.49% | ||
| 2006 | -15.69% | ||
| 2005 | -13.56% | ||
| 2004 | -59.03% | ||
| 2003 | -32.02% | ||
| 2002 | -50.58% | ||
| 2001 | +185.64% | ||
| 2000 | -70.92% |
- Stock Market
- Equities
- 3046 Stock
- Quotes Aopen Inc.