AOFU ENVIRONMENTAL TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.17 CNY | +0.63% |
|
-6.84% | -46.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.61 ¥ | 12.02 ¥ | 11.58 ¥ | 11.1 ¥ | 11.17 ¥ |
| Volume | 879 135 | 1 221 417 | 1 190 133 | 1 020 997 | 928 358 |
| Change | -3.17% | +3.53% | -3.66% | -4.15% | +0.63% |
| Opening | 12.01 | 11.80 | 12.02 | 11.53 | 11.35 |
| High | 12.03 | 12.03 | 12.14 | 11.56 | 11.35 |
| Low | 11.49 | 11.61 | 11.51 | 10.95 | 11.06 |
Performance
| 1 day | +0.63% | ||
| 1 week | -6.84% | ||
| Current month | -1.93% | ||
| 1 month | -6.13% | ||
| 3 months | +0.27% | ||
| 6 months | -50.66% | ||
| Current year | -46.43% | ||
| 1 year | -55.69% | ||
| 3 years | -71.14% |
Volumes
marketsDaily volume
928 358
Avg. Volume 20 sessions
1 148 416
Avg. Volume 20 sessions CNY
12 827 806.72
Avg. Volume 20 sessions USD
1 775 766.11
Record volume 1
13 693 190
Record volume 2
11 635 200
Record volume 3
8 072 870
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
862 221 063
Capitalization (USD)
119 358 124
Net sales (CNY)
332 260 800
Net sales (USD)
45 995 195
Number of employees
716
Sales / Employee (CNY)
464 051
Sales / Employee (USD)
64 239
Free-Float
52.4 %
Free-Float capitalization (CNY)
451 791 520
Free-Float capitalization (USD)
62 541 952
Average Daily Capital Traded
1.49%
Highs and lows
1 week
10.95
12.14
1 month
9.5212.14
Current year
9.2121.36
1 year
9.2127.68
3 years
9.2157.00
5 years
9.2194.44
10 years
9.2194.44
Indicators
Moving average 5 days
11.50
Moving average 20 days
11.08
Moving average 50 days
12.15
Moving average 100 days
14.90
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+33.39%
STIM
RSI 9 days
44.80
RSI 14 days
44.80
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -6.84% | -46.43% | -55.69% | 119M | ||
| -0.05% | +0.02% | +5.94% | +16.21% | 105B | ||
| +0.13% | -1.97% | -4.43% | -12.31% | 63.83B | ||
| +4.66% | +9.42% | +60.48% | +279.50% | 45.28B | ||
| -1.03% | -2.49% | +16.73% | +2.19% | 38.93B | ||
| +0.20% | +0.07% | +6.77% | +13.74% | 33.06B | ||
| +0.59% | +0.47% | +12.31% | +37.32% | 20.21B | ||
| -0.65% | -3.12% | +13.41% | +31.27% | 16.94B | ||
| +0.73% | +3.90% | +25.44% | +9.91% | 16.08B | ||
| -1.35% | -5.28% | +5.80% | -12.61% | 14.49B | ||
| +0.71% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| +1.16% | +0.87% | -2.65% | -0.85% | 11.82B | ||
| -0.08% | +0.40% | +53.67% | +82.43% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.83% | -3.73% | +24.27% | +123.18% | 9.32B | ||
| -0.34% | -3.11% | -17.15% | -45.11% | 9.21B | ||
| Average | +0.35% | +0.02% | +7.20% | +27.04% | ||
| Weighted average by Cap. | +0.47% | +1.03% | +12.05% | +39.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.43% | ||
| 2023 | -16.63% | ||
| 2022 | -52.77% | ||
| 2021 | -13.66% | ||
| 2020 | +68.91% | ||
| 2019 | +9.33% |
- Stock Market
- Equities
- 688021 Stock
- Quotes Aofu Environmental Technology Co.,Ltd.