AOBA-BBT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380 JPY | +0.80% |
|
+0.80% | -6.63% |
| 2023 | Aoba-BBT, Inc. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Tranche Update on Business Breakthrough, Inc.'s Equity Buyback Plan announced on August 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 378 ¥ | 377 ¥ | 377 ¥ | 380 ¥ |
| Volume | 12 700 | 8 000 | 6 200 | 9 400 |
| Change | +0.27% | -0.26% | 0.00% | +0.80% |
| Opening | 380.00 | 377.00 | 377.00 | 379.00 |
| High | 380.00 | 380.00 | 379.00 | 383.00 |
| Low | 376.00 | 377.00 | 376.00 | 379.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.80% | ||
| Current month | +0.80% | ||
| 1 month | -0.78% | ||
| 3 months | -6.40% | ||
| 6 months | -4.52% | ||
| Current year | -6.63% | ||
| 1 year | -11.83% | ||
| 3 years | -15.37% | ||
| 5 years | +6.74% | ||
| 10 years | +35.71% |
Volumes
marketsDaily volume
9 400
Estimated daily volume
9 400
Avg. Volume 20 sessions
16 667
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
6 333 460.00
Avg. Volume 20 sessions USD
40 648.15
Record volume 1
8 359 800
Record volume 2
6 227 500
Record volume 3
3 640 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 126 477 719
Capitalization (USD)
32 901 734
Net sales (JPY)
7 257 000 000
Net sales (USD)
46 575 426
Number of employees
667
Sales / Employee (JPY)
10 880 060
Sales / Employee (USD)
69 828
Free-Float
46.63 %
Free-Float capitalization (JPY)
2 526 228 861
Free-Float capitalization (USD)
16 213 337
Average Daily Capital Traded
0.12%
Highs and lows
1 week
376.00
383.00
1 month
369.00384.00
Current year
369.00423.00
1 year
369.00480.00
3 years
355.00583.00
5 years
286.00583.00
10 years
250.001 168.00
Indicators
Moving average 5 days
378.00
Moving average 20 days
377.65
Moving average 50 days
384.78
Moving average 100 days
394.05
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
47.90
RSI 14 days
46.40
Sector Comparison - Education & Training Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +0.80% | -6.63% | -11.83% | 32.9M | ||
| +8.16% | -.--% | +35.90% | +10.51% | 828M | ||
| -5.07% | -10.69% | -58.80% | -52.24% | 478M | ||
| -0.20% | -5.55% | -13.84% | -73.33% | 159M | ||
| -0.57% | -1.14% | +0.77% | -8.26% | 144M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 53.38M | ||
| Average | +0.52% | -2.70% | -7.10% | -22.53% | ||
| Weighted average by Cap. | +2.50% | -3.59% | -0.42% | -17.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c20c8f1f1.SPI55Xdp2gV6pEUKhXMDs1P6q5btiqxf-UTDrrbP-K8.B7RqqRpEjHIrnTBb7AIuhgWq2N-E7_w1mz62z4-Au-h_uVO8HAToUkzTCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 380 | 100 | 9,400 |
| 11:29:56 am | 380 | 200 | 9,300 |
| 11:27:08 am | 380 | 100 | 9,100 |
| 11:11:03 am | 380 | 200 | 9,000 |
| 11:11:03 am | 380 | 100 | 8,800 |
| 11:09:03 am | 380 | 300 | 8,700 |
| 11:06:43 am | 380 | 100 | 8,400 |
| 11:06:26 am | 380 | 100 | 8,300 |
| 11:06:07 am | 380 | 400 | 8,200 |
| 10:56:57 am | 382 | 100 | 7,800 |
Monthly variations
Annual change
| 2024 | -6.63% | ||
| 2023 | +7.67% | ||
| 2022 | -11.89% | ||
| 2021 | -8.72% | ||
| 2020 | +35.84% | ||
| 2019 | +9.84% | ||
| 2018 | -35.85% | ||
| 2017 | +15.53% | ||
| 2016 | +10.10% | ||
| 2015 | +40.88% | ||
| 2014 | -17.72% | ||
| 2013 | +48.00% | ||
| 2012 | -0.88% | ||
| 2011 | +1.68% | ||
| 2010 | -16.54% | ||
| 2009 | +30.01% | ||
| 2008 | -30.84% | ||
| 2007 | -42.23% | ||
| 2006 | -73.92% | ||
| 2005 | +8.52% |
- Stock Market
- Equities
- 2464 Stock
- Quotes Aoba-BBT, Inc.
