Stock ANZU ANZU SPEC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ANZU SPEC

Equities

ANZU

US03737A1016

Market Closed - Nasdaq
Other stock markets
 02:00:00 27/04/2024 am IST 		5-day change 1st Jan Change
5.18 USD +2.37% Intraday chart for ANZU SPEC +2.37% -26.16%
2023 Anzu Special Acquisition Corp I(NasdaqCM:ANZU) dropped from NASDAQ Composite Index CI
2023 Envoy Medical Corporation completed the acquisition of Anzu Special Acquisition Corp I from Anzu SPAC GP I LLC and others in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
ANZU SPEC(ANZU) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 5.17 $ 4.98 $ 5.06 $ 5.18 $
Volume 18 434 16 603 99 325 59 498
Change +2.58% -3.68% +1.61% +2.37%
Opening 5.01 5.08 4.83 5.05
High 5.77 5.22 5.23 5.42
Low 5.01 4.98 4.74 4.97

Performance

1 day+2.37%
Current month-26.16%
Current year-26.16%
1 year-48.30%

Volumes

markets
Daily volume
59 498
Estimated daily volume
59 498
Avg. Volume 20 sessions
82 123
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
425 397.14
Record volume 1
4 690 330
Record volume 2
3 156 922
Record volume 3
2 212 688
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
104 788 484
Net sales ()
0

Highs and lows

1 year
4.97
Extreme 4.97
11.72
3 years
4.97
Extreme 4.97
11.72
5 years
0.00
Extreme 0
11.72
10 years
0.00
Extreme 0
11.72

Indicators

Moving average 5 days
5.09
Moving average 20 days
5.44
Moving average 50 days
4.83
Moving average 100 days
3.29
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-36.46%
STIM
RSI 9 days
45.45
RSI 14 days
48.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d5e445ded459ef8ea4fd9a7ca7edf92.XwoEXgEYwvv0kFhBLwqaeQxt_mAUXuWmER9rLHx0N8o.PTM0MG9XpYma8y4vSlnRT0Qyly5XGr_PKG4le04wBakyWXcMTEGpjZX2aA
DatePriceVolumeDaily volume
01:29:14 am 5.18 100 26,043
01:09:50 am 5.17 200 25,943
12:56:11 am 5.17 200 25,743
12:56:11 am 5.17 100 25,543
12:56:11 am 5.17 200 25,443
12:56:11 am 5.17 100 25,243
12:45:02 am 5.26 121 25,143
12:34:47 am 5.22 250 25,022
12:02:14 am 5.21 260 24,772
12:02:14 am 5.23 300 24,512

Chart ANZU SPEC

Chart ANZU SPEC
More charts

Monthly variations

Annual change

2023-29.99%
2022+2.87%
  1. Stock Market
  2. Equities
  3. ANZU Stock
  4. Quotes ANZU SPEC