ANZHENG FASHION GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.37 CNY | -0.74% |
|
+5.71% | -35.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.06 ¥ | 5.2 ¥ | 5.36 ¥ | 5.41 ¥ | 5.37 ¥ |
| Volume | 3 968 067 | 4 484 680 | 3 014 367 | 2 592 627 | 4 190 672 |
| Change | -0.39% | +2.77% | +3.08% | +0.93% | -0.74% |
| Opening | 5.10 | 5.09 | 5.21 | 5.38 | 5.37 |
| High | 5.17 | 5.28 | 5.38 | 5.45 | 5.47 |
| Low | 4.90 | 5.09 | 5.20 | 5.31 | 5.32 |
Performance
| 1 day | -0.74% | ||
| 1 week | +5.71% | ||
| Current month | -6.77% | ||
| 1 month | -1.29% | ||
| 3 months | -18.64% | ||
| 6 months | -27.82% | ||
| Current year | -35.30% | ||
| 1 year | -19.85% | ||
| 3 years | -48.81% | ||
| 5 years | -57.38% |
Volumes
marketsDaily volume
4 190 672
Avg. Volume 20 sessions
4 905 215
Avg. Volume 20 sessions CNY
26 341 004.55
Avg. Volume 20 sessions USD
3 635 295.70
Record volume 1
58 127 551
Record volume 2
50 192 169
Record volume 3
46 117 105
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 100 246 962
Capitalization (USD)
289 852 983
Net sales (CNY)
2 169 646 257
Net sales (USD)
299 430 710
Number of employees
3 302
Sales / Employee (CNY)
657 070
Sales / Employee (USD)
90 682
Free-Float
32.36 %
Free-Float capitalization (CNY)
693 706 286
Free-Float capitalization (USD)
95 737 711
Average Daily Capital Traded
1.25%
Highs and lows
1 week
4.90
5.47
1 month
4.796.11
Current year
3.918.69
1 year
3.918.86
3 years
3.9111.92
5 years
3.9119.57
10 years
3.9136.41
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.52
Moving average 50 days
5.49
Moving average 100 days
6.41
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+19.37%
STIM
RSI 9 days
48.32
RSI 14 days
46.89
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +5.71% | -35.30% | -19.85% | 290M | ||
| +1.11% | +2.88% | -14.56% | -39.26% | 1B | ||
| -0.30% | -5.43% | +0.90% | +3.69% | 478M | ||
| -0.76% | +2.19% | -20.20% | -39.57% | 378M | ||
| +2.74% | +19.15% | +23.46% | -0.62% | 352M | ||
| +1.03% | +5.69% | -27.17% | -11.27% | 322M | ||
| +0.15% | +5.25% | -8.39% | +172.10% | 311M | ||
| -1.46% | +1.27% | -10.51% | +62.32% | 256M | ||
| -0.97% | +0.79% | -16.88% | -40.81% | 84.14M | ||
| 0.00% | +1.90% | -4.18% | -12.85% | 60.56M | ||
| Average | +0.08% | +3.63% | -11.28% | +7.39% | ||
| Weighted average by Cap. | +0.38% | +3.29% | -11.18% | +0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.30% | ||
| 2023 | +18.57% | ||
| 2022 | -19.63% | ||
| 2021 | -11.66% | ||
| 2020 | -24.73% | ||
| 2019 | +22.43% | ||
| 2018 | -38.86% | ||
| 2017 | +1.41% |
- Stock Market
- Equities
- 603839 Stock
- Quotes Anzheng Fashion Group Co., Ltd.
