ANYWHERE REAL ESTATE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 USD | -3.47% |
|
-8.76% | -38.35% |
| 26/04 | Warren Buffett's real estate brokerage reaches $250 million antitrust settlement | RE |
| 25/04 | Transcript : Anywhere Real Estate Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 5.41 $ | 5.02 $ | 5.18 $ | 5 $ |
| Volume | 1 031 131 | 1 929 241 | 1 299 024 | 1 439 969 |
| Change | -2.17% | -7.21% | +3.19% | -3.47% |
| Opening | 5.45 | 5.00 | 5.02 | 5.16 |
| High | 5.49 | 5.36 | 5.29 | 5.31 |
| Low | 5.34 | 4.80 | 5.00 | 4.98 |
Performance
| 1 day | -3.47% | ||
| 1 week | -8.76% | ||
| Current month | -19.09% | ||
| 1 month | -19.09% | ||
| 3 months | -35.32% | ||
| 6 months | +9.65% | ||
| Current year | -38.35% | ||
| 1 year | -21.51% | ||
| 3 years | -70.29% | ||
| 5 years | -61.69% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
1 439 969
Estimated daily volume
1 439 969
Avg. Volume 20 sessions
1 370 083
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
6 850 415.00
Record volume 1
46 420 750
Record volume 2
29 153 430
Record volume 3
25 225 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
555 497 130
Net sales (USD)
5 636 000 000
Number of employees
8 028
Sales / Employee (USD)
702 043
Free-Float
95.28 %
Free-Float capitalization (USD)
529 261 670
Average Daily Capital Traded
1.23%
Highs and lows
1 week
4.80
5.49
1 month
4.806.19
Current year
4.668.00
1 year
4.099.43
3 years
4.0921.03
5 years
2.0921.03
10 years
2.0949.75
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.55
Moving average 50 days
5.78
Moving average 100 days
6.49
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+10.94%
Price spread / (MMA50)
+15.57%
Price spread / (MMA100)
+29.72%
STIM
RSI 9 days
39.07
RSI 14 days
41.01
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -8.76% | -38.35% | -21.51% | 555M | ||
| -2.47% | +5.33% | -0.72% | -33.29% | 8.27B | ||
| +6.32% | +12.56% | -18.27% | -42.27% | 3.06B | ||
| -3.30% | +17.71% | -22.22% | -55.05% | 2.33B | ||
| +0.64% | +17.82% | +9.03% | -32.11% | 2.18B | ||
| -0.70% | -2.07% | -52.57% | +53.99% | 1.47B | ||
| -1.16% | +9.62% | +17.53% | -22.27% | 1.4B | ||
| +0.69% | +4.03% | -18.77% | -34.54% | 1.34B | ||
| +3.92% | +4.03% | -12.65% | -28.17% | 913M | ||
| +9.83% | +18.01% | -15.56% | -39.49% | 618M | ||
| +1.56% | +10.54% | -4.13% | -26.64% | 576M | ||
| +0.34% | +10.65% | +12.79% | -21.77% | 564M | ||
| -0.70% | +8.93% | +103.77% | +264.88% | 514M | ||
| +0.09% | -0.82% | -0.64% | -8.40% | 447M | ||
| 0.00% | -1.02% | -15.65% | -28.15% | 230M | ||
| +0.53% | -5.94% | +34.75% | -25.20% | 228M | ||
| Average | +0.75% | +6.37% | -1.35% | -6.25% | ||
| Weighted average by Cap. | -0.04% | +10.38% | -6.15% | -23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5c2f73150afeebc7b92.kx2BquHGb5PmmJi_BpYBy5onW5AKGoseSXX7VNCbWtI.4FD127GsB8e-zPKHbNw5k8J2CdppbOxdcDqBbKfoELX-VtHcoP8g69DI0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 5 | 129,591 | 1,151,328 |
| 01:29:58 am | 5.005 | 193 | 1,021,737 |
| 01:29:56 am | 5 | 199 | 1,021,544 |
| 01:29:56 am | 4.995 | 104 | 1,021,345 |
| 01:29:56 am | 5 | 300 | 1,021,241 |
| 01:29:55 am | 5 | 100 | 1,020,941 |
| 01:29:55 am | 5 | 100 | 1,020,841 |
| 01:29:55 am | 5 | 200 | 1,020,741 |
| 01:29:55 am | 4.99 | 7,856 | 1,020,541 |
| 01:29:55 am | 4.995 | 200 | 1,012,685 |
Monthly variations
Annual change
| 2024 | -38.35% | ||
| 2023 | +26.92% | ||
| 2022 | -61.99% | ||
| 2021 | +28.13% | ||
| 2020 | +35.54% | ||
| 2019 | -34.06% | ||
| 2018 | -44.60% | ||
| 2017 | +2.99% | ||
| 2016 | -29.83% | ||
| 2015 | -17.58% | ||
| 2014 | -10.07% | ||
| 2013 | +17.90% | ||
| 2012 | +22.69% |
- Stock Market
- Equities
- HOUS Stock
- Quotes Anywhere Real Estate Inc.
