ANYMEDI INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,795 KRW | -0.11% |
|
+11.21% | -27.03% |
| 2023 | Anymedi Inc. announced that it expects to receive KRW 2 billion in funding | CI |
| 2022 | Anymedi Inc. has completed an IPO in the amount of KRW 35.903188 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | Today | |
|---|---|---|---|---|---|
| Last | 1797 ₩ | 1600 ₩ | 1797 ₩ | 1795 ₩ | 1789 ₩ |
| Volume | 208 | 168 | 82 | 35 | 0 |
| Change | +12.31% | -10.96% | +12.31% | -0.11% | -0.33% |
| Opening | 1,600.00 | 1,528.00 | 1,798.00 | 1,795.00 | 1,789.00 |
| High | 1,800.00 | 1,790.00 | 1,798.00 | 1,795.00 | 1,789.00 |
| Low | 1,600.00 | 1,528.00 | 1,750.00 | 1,795.00 | 1,789.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | +11.21% | ||
| Current month | +2.87% | ||
| 1 month | +12.33% | ||
| 3 months | +29.14% | ||
| 6 months | -16.90% | ||
| Current year | -27.03% | ||
| 1 year | -60.46% |
Volumes
marketsDaily volume
35
Avg. Volume 20 sessions
208
Avg. Volume 20 sessions KRW
373 360.00
Avg. Volume 20 sessions USD
270.69
Record volume 1
24 964
Record volume 2
12 377
Record volume 3
8 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
11 631 297
Capitalization (USD)
11 631 297
Free-Float
42.69 %
Free-Float capitalization (KRW)
5 026 608
Free-Float capitalization (USD)
5 026 608
Average Daily Capital Traded
3.21%
Highs and lows
1 week
1 528.00
1 800.00
1 month
1 484.002 050.00
Current year
1 016.002 935.00
1 year
1 016.005 800.00
3 years
1 016.0012 650.00
5 years
1 016.0012 650.00
10 years
1 016.0012 650.00
Indicators
Moving average 5 days
1 717.80
Moving average 20 days
1 744.75
Moving average 50 days
1 663.68
Moving average 100 days
1 572.37
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
54.73
RSI 14 days
54.44
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +11.21% | -27.03% | -60.46% | 11.63M | ||
| +1.91% | +1.58% | -4.90% | -2.17% | 179B | ||
| +4.05% | +5.45% | -1.36% | -6.29% | 100B | ||
| -1.25% | +3.45% | -7.64% | -16.62% | 46.16B | ||
| +2.33% | +3.87% | +18.16% | +26.67% | 44.81B | ||
| -0.10% | +1.23% | +9.63% | +17.19% | 44.38B | ||
| -0.34% | +4.09% | +13.63% | +3.75% | 29.53B | ||
| +2.45% | +0.78% | +22.31% | +29.80% | 25.83B | ||
| -0.63% | +1.77% | -7.12% | -14.75% | 23.97B | ||
| +0.47% | +6.18% | +4.03% | +0.16% | 22.5B | ||
| +3.34% | +3.88% | -8.75% | -21.05% | 22.11B | ||
| +1.23% | +0.58% | -8.55% | -32.34% | 18.64B | ||
| +0.39% | +4.18% | -7.71% | -23.35% | 18.11B | ||
| +1.88% | +7.97% | -27.62% | -24.33% | 18.02B | ||
| -0.51% | +3.11% | - | - | 14.62B | ||
| -1.86% | -0.01% | -8.91% | -31.36% | 14.11B | ||
| Average | +0.93% | +3.58% | -2.79% | -10.34% | ||
| Weighted average by Cap. | +1.69% | +2.26% | -0.56% | -2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A390110 Stock
- Quotes Anymedi Inc.
