ANUPAM RASAYAN INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 762.6 INR | -0.10% |
|
-0.03% | -27.51% |
| 21/05 | Transcript : Anupam Rasayan India Limited, Q4 2024 Earnings Call, May 21, 2024 | |
| 20/05 | Anupam Rasayan India's Consolidated Net Profit Declines in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 761.5 ₹ | 761.35 ₹ | 763.45 ₹ | 762.65 ₹ |
| Volume | 55 014 | 104 238 | 49 589 | 40 943 |
| Change | -0.19% | -0.02% | +0.28% | -0.10% |
| Opening | 765.70 | 764.95 | 762.00 | 769.85 |
| High | 765.70 | 770.00 | 769.80 | 769.85 |
| Low | 759.50 | 756.70 | 756.05 | 753.75 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.03% | ||
| 1 month | -8.40% | ||
| 3 months | -20.25% | ||
| 6 months | -22.70% | ||
| Current year | -27.51% | ||
| 1 year | -34.59% | ||
| 3 years | +1.11% |
Volumes
marketsDaily volume
40 943
Estimated daily volume
40 943
Avg. Volume 20 sessions
76 662
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
58 466 274.30
Avg. Volume 20 sessions USD
700 952.16
Record volume 1
16 135 810
Record volume 2
2 419 255
Record volume 3
2 119 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
83 680 651 931
Capitalization (USD)
1 003 247 336
Net sales (INR)
14 750 690 000
Net sales (USD)
176 846 022
Number of employees
1 664
Sales / Employee (INR)
8 864 597
Sales / Employee (USD)
106 278
Free-Float
22.32 %
Free-Float capitalization (INR)
18 679 504 809
Free-Float capitalization (USD)
223 948 583
Average Daily Capital Traded
0.07%
Highs and lows
1 week
753.75
770.90
1 month
753.75845.05
Current year
753.751 106.30
1 year
753.751 150.00
3 years
546.751 234.00
5 years
474.001 234.00
10 years
474.001 234.00
Indicators
Moving average 5 days
762.38
Moving average 20 days
789.39
Moving average 50 days
839.84
Moving average 100 days
891.09
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+16.84%
STIM
RSI 9 days
21.03
RSI 14 days
23.92
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.03% | -27.51% | -34.59% | 1B | ||
| +1.53% | -0.90% | +17.07% | +40.68% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.86% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +41.42% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.83% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.53% | 19.26B | ||
| +0.05% | +4.04% | +9.75% | +9.37% | 16.58B | ||
| +0.48% | -0.54% | -2.14% | +46.16% | 16.61B | ||
| -0.79% | -3.75% | -15.01% | -36.55% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -28.43% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -27.22% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +20.80% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +7.60% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -21.62% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -25.57% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +33.40% | 6.89B | ||
| Average | -0.36% | -1.66% | +1.57% | +4.17% | ||
| Weighted average by Cap. | +0.13% | -1.35% | +7.57% | +16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f1780470add72c8.L9HYVGNp68THq3jj_0LyZA8wOnpmRHh68S6Z-2Npfmg.Z6igElNRo_yS-CiMmw2bB1xTDzUCJgg0w0eomigQMxt4nJIfFx6a8v_9QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:04 pm | 762.6 | 5 | 40,877 |
| 03:44:49 pm | 762.6 | 4 | 40,872 |
| 03:29:59 pm | 759 | 10 | 40,868 |
| 03:29:51 pm | 759 | 130 | 40,858 |
| 03:29:37 pm | 759 | 12 | 40,728 |
| 03:29:23 pm | 758 | 498 | 40,716 |
| 03:29:19 pm | 759 | 30 | 40,218 |
| 03:29:00 pm | 758.6 | 117 | 40,188 |
Monthly variations
Annual change
| 2024 | -27.51% | ||
| 2023 | +54.84% | ||
| 2022 | -31.42% | ||
| 2021 | +88.07% |
- Stock Market
- Equities
- ANURAS Stock
- Quotes Anupam Rasayan India Limited
