Quotes Anupam Rasayan India Limited Bombay S.E.

Equities

ANURAS

INE930P01018

Specialty Chemicals

Market Closed - Bombay S.E. Other stock markets 03:49:51 17/05/2024 pm IST			5-day change	1st Jan Change
789.2 ^INR	+0.61%		-0.38%	-24.95%

03/04	Anupam Rasayan Signs LOI Worth $90 Million with Japanese Multinational Company	MT
02/04	Anupam Rasayan India Limited Signs LOI with Prominent Japanese Multinational Worth $90 Million	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Anupam Rasayan India Limited(ANURAS) : Historical Chart (5-day)

	14/05/2024	15/05/2024	16/05/2024	Today	17/05/2024
Last	787.35 ₹	792.05 ₹	784.4 ₹	789.15 ₹	789.2 ₹
Volume	2 907	1 450	1 553	6 856	6 856
Change	-0.24%	+0.60%	-0.97%	+0.61%	+0.61%
Opening	777.05	819.85	790.70	785.05	785
High	791.65	819.85	790.70	798.90	798.9
Low	777.05	786.55	781.10	780.05	780

Performance

1 day	+0.61%
1 week	-0.38%
Current month	-5.06%
1 month	-7.56%
3 months	-12.84%
6 months	-15.34%
Current year	-24.95%
1 year	-33.37%
3 years	+7.40%

Volumes

markets

Daily volume

6 856

Estimated daily volume

6 856

Avg. Volume 20 sessions

5 358

Daily volume ratio

1.28

Avg. Volume 20 sessions INR

4 228 265.70

Avg. Volume 20 sessions USD

50 781.47

Record volume 1

1 582 275

Record volume 2

1 224 523

Record volume 3

803 687

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

85 869 658 451

Capitalization (USD)

1 031 294 598

Net sales (INR)

16 019 050 000

Net sales (USD)

192 388 791

Number of employees

1 664

Sales / Employee (INR)

9 626 833

Sales / Employee (USD)

115 618

Free-Float

18.65 %

Free-Float capitalization (INR)

16 018 449 087

Free-Float capitalization (USD)

192 381 574

Average Daily Capital Traded

Highs and lows

1 week

776.00

819.85

1 month

776.00

909.65

Current year

776.00

1 107.45

1 year

776.00

1 249.75

3 years

547.10

1 249.75

5 years

472.25

1 249.75

10 years

472.25

1 249.75

Indicators

Moving average 5 days

788.30

Moving average 20 days

822.14

Moving average 50 days

870.75

Moving average 100 days

916.20

Price spread / (MMA5)

-0.11%

Price spread / (MMA20)

+4.18%

Price spread / (MMA50)

+10.34%

Price spread / (MMA100)

+16.10%

STIM

RSI 9 days

22.40

RSI 14 days

26.68

Sector Comparison - Other Specialty Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ANUPAM RASAYAN INDIA LIMITED	+0.61%	-0.38%	-24.95%	-33.37%	103.13Cr
	ECOLAB INC.	+0.49%	+0.14%	+17.90%	+34.05%	6.64TCr
	SIKA AG	+0.11%	+1.29%	+2.92%	+12.95%	4.99TCr
	GIVAUDAN SA	+1.78%	+3.13%	+19.98%	+38.92%	4.19TCr
	FUJIFILM HOLDINGS CORPORATION	0.00%	-1.13%	+20.88%	+28.83%	2.65TCr
	EMS-CHEMIE HOLDING AG	+0.20%	-0.65%	+12.04%	+8.46%	1.97TCr
	CELANESE CORPORATION	+0.50%	-0.03%	+0.82%	+48.19%	1.7TCr
	POSCO FUTURE M CO., LTD.	-1.43%	-2.12%	-22.98%	-10.81%	1.61TCr
	SYMRISE AG	+1.84%	+0.44%	+2.77%	-2.01%	1.53TCr
	ALBEMARLE CORPORATION	+0.88%	+0.66%	-9.70%	-37.27%	1.52TCr
	SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-0.57%	+2.12%	-20.66%	-34.23%	1.37TCr
	NITTO DENKO CORPORATION	-0.89%	-3.28%	+15.83%	+27.96%	1.12TCr
	EVONIK INDUSTRIES AG	-0.49%	-0.84%	+8.86%	+5.25%	1.03TCr
	HOSHINE SILICON INDUSTRY CO., LTD.	+0.70%	-0.80%	+2.08%	-28.35%	840.99Cr
	CRODA INTERNATIONAL PLC	-0.91%	-3.23%	-6.77%	-25.76%	840.28Cr
	LB GROUP CO., LTD.	+1.30%	+0.05%	+27.79%	+26.90%	713.81Cr
Average	+0.23%	-1.18%	+2.93%	+3.73%
Weighted average by Cap.	+0.30%	-0.55%	+7.98%	+15.59%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8d0e0d7.ZhnbwFZjCILiP-5cd82COJXd5VgppWvsUqZqZBQC3yM.FEGy8QQLMNCwDYFpMIewcN6avB4Y9BG4Bd9SMno7i2IqSqv0YhVO8ZJugQ

Date	Price	Volume	Daily volume
03:49:51 pm	789.2	38	6,856
03:44:15 pm	789.2	12	6,818
03:29:00 pm	787.8	40	6,806
03:27:46 pm	785.7	40	6,766
03:27:45 pm	786	4	6,726
03:27:36 pm	788.6	10	6,722
03:27:29 pm	786	6	6,712
03:27:25 pm	788.4	19	6,706
03:27:25 pm	788.4	10	6,687