ANUPAM FINSERV LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 INR | +0.50% |
|
+1.01% | -12.61% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.01 ₹ | 1.99 ₹ | 2 ₹ | 2.01 ₹ | 2.01 ₹ |
| Volume | 270 244 | 775 857 | 213 700 | 359 814 | 359 814 |
| Change | +0.50% | -1.00% | +0.50% | +0.50% | +0.50% |
| Opening | 2.00 | 2.02 | 1.97 | 2.00 | 2 |
| High | 2.03 | 2.03 | 2.02 | 2.05 | 2.05 |
| Low | 1.98 | 1.89 | 1.97 | 1.99 | 1.99 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.01% | ||
| Current month | +0.50% | ||
| 1 month | -0.50% | ||
| 3 months | -8.22% | ||
| 6 months | -9.87% | ||
| Current year | -12.61% | ||
| 1 year | +28.85% | ||
| 3 years | +163.23% | ||
| 5 years | +123.78% | ||
| 10 years | +137.73% |
Volumes
marketsDaily volume
359 814
Estimated daily volume
359 814
Avg. Volume 20 sessions
348 554
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
700 593.54
Avg. Volume 20 sessions USD
8 393.11
Record volume 1
9 178 456
Record volume 2
7 894 116
Record volume 3
7 260 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
231 243 322
Capitalization (USD)
2 770 295
Net sales (INR)
21 933 610
Net sales (USD)
262 765
Number of employees
7
Sales / Employee (INR)
3 133 373
Sales / Employee (USD)
37 538
Free-Float
63.75 %
Free-Float capitalization (INR)
147 411 004
Free-Float capitalization (USD)
1 765 984
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.89
2.05
1 month
1.862.20
Current year
1.863.20
1 year
1.333.20
3 years
0.734.15
5 years
0.584.15
10 years
0.404.15
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.03
Moving average 50 days
2.05
Moving average 100 days
2.20
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
42.97
RSI 14 days
43.58
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.01% | -12.61% | +28.85% | 2.77M | ||
| -2.09% | -0.71% | -3.01% | -3.08% | 53.73B | ||
| -0.53% | -0.91% | -5.94% | +2.96% | 30.44B | ||
| -0.13% | -1.52% | +50.61% | - | 26.73B | ||
| +0.38% | +5.00% | +39.16% | +39.24% | 26.19B | ||
| -1.39% | +5.53% | +24.01% | +37.75% | 19.02B | ||
| -0.83% | -0.55% | +12.83% | +21.64% | 14.43B | ||
| -0.79% | -5.13% | +38.10% | +61.28% | 12.86B | ||
| +0.72% | +1.62% | +22.21% | +44.54% | 8.61B | ||
| +7.65% | +13.97% | +158.08% | +459.95% | 7.24B | ||
| +1.09% | +0.93% | -34.47% | -23.47% | 6.89B | ||
| +0.02% | -5.44% | +31.06% | +74.40% | 6.12B | ||
| -0.35% | +1.08% | -0.93% | +10.52% | 5.84B | ||
| +0.94% | +0.52% | +24.75% | +59.36% | 5.26B | ||
| +0.60% | -2.16% | -3.46% | +11.70% | 4.71B | ||
| -1.71% | -3.21% | +7.77% | -13.25% | 4.49B | ||
| Average | +0.25% | +0.35% | +21.76% | +54.16% | ||
| Weighted average by Cap. | -0.44% | +0.85% | +19.78% | +34.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f552940cd7b8827aa0c9d482fc3.m9P0pSOZ1YvxVQsXUQMmO9Ao7btBhbcDnjaCUneOxG4.qee7w0zoke6ID3FgZFtLUZNwjPI5vYBhyEfbGkLYjQnPoMDURMHh-roRZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:38 pm | 2.02 | 200 | 359,814 |
| 03:29:13 pm | 2.02 | 180 | 359,614 |
| 03:26:04 pm | 2.01 | 2 | 359,434 |
| 03:26:03 pm | 2.02 | 309 | 359,432 |
| 03:25:44 pm | 2.02 | 9 | 359,123 |
| 03:25:02 pm | 2.02 | 5,000 | 359,114 |
| 03:20:52 pm | 2.02 | 191 | 354,114 |
| 03:19:40 pm | 2.01 | 2 | 353,923 |
| 03:16:22 pm | 2.01 | 492 | 353,921 |
Monthly variations
Annual change
| 2024 | -12.61% | ||
| 2023 | +9.00% | ||
| 2022 | -44.07% | ||
| 2021 | +315.00% | ||
| 2020 | -68.99% | ||
| 2019 | +143.40% | ||
| 2018 | +35.20% | ||
| 2017 | +21.14% | ||
| 2016 | +15.24% | ||
| 2015 | -26.11% | ||
| 2014 | -3.85% | ||
| 2013 | +6.70% | ||
| 2012 | -5.03% | ||
| 2011 | -27.78% | ||
| 2010 | +23.29% | ||
| 2009 | +1,464.29% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- 530109 Stock
- Quotes Anupam Finserv Limited
