ANTONY WASTE HANDLING CELL LIMITED Quotes Antony Waste Handling Cell Limited
Equities
AWHCL
INE01BK01022
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 471.1 INR | +1.07% |
|
-2.85% | -2.75% |
| 18/04 | Antony Waste Handling Cell Logs 14% Jump in Fiscal Q4 Core Operating Revenue; Shares Up 4% | MT |
| 14/03 | Antony Waste Handling Cell Unit to Bio-Mine Legacy Waste for Maharashtra's CIDCO | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 484.35 ₹ | 470.2 ₹ | 470.25 ₹ | 466.1 ₹ | 471.1 ₹ |
| Volume | 49 144 | 65 403 | 46 675 | 59 089 | 49 239 |
| Change | -0.11% | -2.92% | +0.01% | -0.88% | +1.07% |
| Opening | 481.15 | 485.85 | 476.80 | 468.55 | 468.80 |
| High | 489.00 | 488.95 | 477.00 | 484.95 | 475.30 |
| Low | 474.95 | 466.05 | 467.05 | 460.35 | 466.55 |
Performance
| 1 day | +1.07% | ||
| 1 week | -2.85% | ||
| Current month | -7.58% | ||
| 1 month | -6.86% | ||
| 3 months | -1.81% | ||
| 6 months | -8.31% | ||
| Current year | -2.75% | ||
| 1 year | +70.72% | ||
| 3 years | +55.25% |
Volumes
marketsDaily volume
49 239
Avg. Volume 20 sessions
82 462
Avg. Volume 20 sessions INR
38 847 848.20
Avg. Volume 20 sessions USD
465 241.83
Record volume 1
23 063 817
Record volume 2
13 991 420
Record volume 3
5 717 110
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 345 672 178
Capitalization (USD)
159 827 770
Net sales (INR)
8 556 304 000
Net sales (USD)
102 470 297
Number of employees
9 378
Sales / Employee (INR)
912 380
Sales / Employee (USD)
10 927
Free-Float
45.6 %
Free-Float capitalization (INR)
6 026 627 636
Free-Float capitalization (USD)
72 174 893
Average Daily Capital Traded
0.29%
Highs and lows
1 week
460.35
488.95
1 month
460.35533.05
Current year
438.15579.25
1 year
247.50579.25
3 years
234.00579.25
5 years
234.00579.25
10 years
234.00579.25
Indicators
Moving average 5 days
472.40
Moving average 20 days
495.54
Moving average 50 days
490.38
Moving average 100 days
499.75
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
31.35
RSI 14 days
37.86
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -2.85% | -2.75% | +70.72% | 160M | ||
| -0.26% | +0.10% | +10.98% | +15.13% | 42.85B | ||
| -3.61% | -6.95% | -6.54% | -16.32% | 12.19B | ||
| +1.20% | +2.39% | +14.24% | +3.28% | 5.61B | ||
| +0.19% | -1.61% | -6.05% | +7.53% | 4.31B | ||
| 0.00% | -0.73% | +0.74% | +1.12% | 3.99B | ||
| 0.00% | -1.47% | -1.76% | -19.13% | 2.39B | ||
| +2.28% | +6.70% | +13.91% | -1.00% | 2.18B | ||
| -0.42% | -3.89% | -5.06% | -2.09% | 1.56B | ||
| -0.94% | +5.49% | -2.16% | -46.54% | 1.47B | ||
| +0.21% | +0.54% | +4.34% | -6.11% | 1.45B | ||
| +1.67% | +3.25% | -13.47% | -22.30% | 1.29B | ||
| +2.80% | -0.36% | +1.80% | - | 1.19B | ||
| +1.01% | +7.53% | +27.66% | +6.38% | 1.12B | ||
| 0.00% | +1.98% | +3.01% | -24.96% | 1.05B | ||
| +0.94% | -0.74% | -1.82% | +1.70% | 983M | ||
| Average | +0.38% | +1.60% | +2.32% | -2.17% | ||
| Weighted average by Cap. | -0.44% | +0.25% | +5.79% | +4.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.75% | ||
| 2023 | +58.04% | ||
| 2022 | -6.43% | ||
| 2021 | -19.59% |
- Stock Market
- Equities
- AWHCL Stock
- Quotes Antony Waste Handling Cell Limited