ANTON OILFIELD SERVICES GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.425 HKD | 0.00% |
|
+1.19% | +4.94% |
| 25/04 | Anton Oilfield Services Logs Lower Profit in 2023 Despite Higher Revenue | MT |
| 15/04 | Anton Oilfield Services' New Orders Rise 31% in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.42 $ | 0.43 $ | 0.425 $ | 0.425 $ | 0.425 $ |
| Volume | 4 490 000 | 2 590 000 | 1 690 000 | 3 248 000 | 504 000 |
| Change | -2.33% | +2.38% | -1.16% | 0.00% | 0.00% |
| Opening | 0.43 | 0.43 | 0.43 | 0.42 | 0.42 |
| High | 0.43 | 0.43 | 0.43 | 0.44 | 0.425 |
| Low | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 |
Performance
| 1 week | +1.19% | ||
| Current month | -1.16% | ||
| 1 month | -2.30% | ||
| 3 months | +3.66% | ||
| 6 months | -4.49% | ||
| Current year | +4.94% | ||
| 1 year | -3.41% | ||
| 3 years | -25.44% | ||
| 5 years | -57.92% | ||
| 10 years | -91.65% |
Volumes
marketsDaily volume
504 000
Estimated daily volume
922 240
Avg. Volume 20 sessions
2 471 929
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
1 050 569.83
Avg. Volume 20 sessions USD
134 400.45
Record volume 1
634 613 900
Record volume 2
351 689 000
Record volume 3
249 320 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 180 229 747
Capitalization (USD)
163 374 483
Net sales (CNY)
4 434 798 000
Net sales (USD)
613 891 348
Number of employees
6 510
Sales / Employee (CNY)
681 229
Sales / Employee (USD)
94 300
Free-Float
68.34 %
Free-Float capitalization (HKD)
806 552 188
Free-Float capitalization (USD)
111 647 793
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.42
0.44
1 month
0.420.45
Current year
0.400.48
1 year
0.380.50
3 years
0.290.58
5 years
0.291.07
10 years
0.296.09
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
43.28
RSI 14 days
47.47
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.19% | +4.94% | -3.41% | 163M | ||
| +0.44% | +1.45% | -7.44% | +5.29% | 68.85B | ||
| +0.76% | -0.72% | +2.90% | +24.50% | 32.93B | ||
| +0.44% | -1.47% | -5.97% | +13.89% | 32.08B | ||
| +1.37% | +4.29% | +32.67% | +87.51% | 11.52B | ||
| -0.06% | +0.72% | +27.27% | +104.82% | 9.11B | ||
| +0.32% | +2.54% | -6.51% | +21.85% | 7.5B | ||
| +0.80% | +1.37% | +16.50% | +25.25% | 6.48B | ||
| +0.97% | +2.21% | +45.96% | +18.18% | 5.86B | ||
| +1.44% | +18.49% | +50.92% | +151.98% | 5.74B | ||
| 0.00% | -0.18% | +46.94% | +63.14% | 4.65B | ||
| -0.12% | +0.83% | +16.93% | +65.29% | 4.06B | ||
| -0.43% | +3.69% | +13.37% | +32.93% | 3.38B | ||
| +0.70% | +5.11% | +30.97% | +103.33% | 3.15B | ||
| +3.77% | +2.90% | +19.81% | +9.73% | 2.95B | ||
| +0.21% | +2.87% | +15.26% | +6.45% | 2.76B | ||
| Average | +0.66% | +2.25% | +19.03% | +45.67% | ||
| Weighted average by Cap. | +0.59% | +0.60% | +5.80% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98f69b14b410.i4UV3hVtRb_q7Fdq1xgSibTkN-NHUIpxsFDdhmZu9Ok.3OJ6s1M6B4iSvxw5mV9d1vmIVrQON_A66DSZ8B89uNnv5HKUTQYk1JqoFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:18 am | 0.425 | 2,000 | 404,000 |
| 09:05:58 am | 0.425 | 20,000 | 402,000 |
| 07:58:21 am | 0.425 | 2,000 | 382,000 |
| 07:56:37 am | 0.425 | 10,000 | 380,000 |
| 07:56:37 am | 0.425 | 60,000 | 370,000 |
| 07:56:37 am | 0.425 | 68,000 | 310,000 |
| 07:56:37 am | 0.425 | 26,000 | 242,000 |
| 07:56:37 am | 0.425 | 30,000 | 216,000 |
| 07:56:37 am | 0.425 | 48,000 | 186,000 |
| 07:56:37 am | 0.425 | 2,000 | 138,000 |
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | +14.08% | ||
| 2022 | -16.47% | ||
| 2021 | -2.30% | ||
| 2020 | -51.12% | ||
| 2019 | +14.10% | ||
| 2018 | -9.30% | ||
| 2017 | -21.10% | ||
| 2016 | +45.33% | ||
| 2015 | -55.09% | ||
| 2014 | -64.62% | ||
| 2013 | +15.40% | ||
| 2012 | +375.58% | ||
| 2011 | +7.50% | ||
| 2010 | -4.76% | ||
| 2009 | +44.83% | ||
| 2008 | -79.79% | ||
| 2007 | +76.07% |
- Stock Market
- Equities
- 3337 Stock
- Quotes Anton Oilfield Services Group