ANTILLES GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | 0.00% |
|
-33.33% | -82.61% |
| 12/06 | Antilles Gold Begins In-Fill Drilling Program on Nueva Sabana Deposit in Cuba | MT |
| 11/06 | Antilles Gold Consolidates Cuban Concessions Within JV Company | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.006 $ | 0.006 $ | 0.006 $ | 0.004 $ | 0.004 $ |
| Volume | 2 109 165 | 4 250 784 | 11 206 680 | 25 477 280 | 6 432 716 |
| Change | 0.00% | 0.00% | 0.00% | -33.33% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| Low | 0.01 | 0.01 | 0.01 | 0.00 | 0.004 |
Performance
| 1 week | -33.33% | ||
| Current month | -42.86% | ||
| 1 month | -60.00% | ||
| 3 months | -78.95% | ||
| 6 months | -80.95% | ||
| Current year | -82.61% | ||
| 1 year | -90.48% | ||
| 3 years | -93.85% | ||
| 5 years | -76.47% | ||
| 10 years | -99.00% |
Volumes
marketsDaily volume
6 432 716
Estimated daily volume
6 432 716
Avg. Volume 20 sessions
7 673 207
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
30 692.83
Avg. Volume 20 sessions USD
20 395.08
Record volume 1
37 140 460
Record volume 2
32 662 890
Record volume 3
25 477 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
2 630 420
Capitalization (USD)
2 630 420
Net sales (USD)
22 637
Number of employees
183
Sales / Employee (USD)
124
Free-Float
81.18 %
Free-Float capitalization (AUD)
1 222 297
Free-Float capitalization (USD)
1 839 286
Average Daily Capital Traded
1.17%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.02
1 year
0.000.05
3 years
0.000.10
5 years
0.000.12
10 years
0.000.59
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+40.00%
Price spread / (MMA20)
+77.50%
Price spread / (MMA50)
+205.00%
Price spread / (MMA100)
+312.50%
STIM
RSI 9 days
6.31
RSI 14 days
13.26
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | -82.61% | -90.48% | 2.63M | ||
| +1.52% | +2.24% | +0.41% | -3.57% | 47.18B | ||
| +0.29% | +0.23% | +18.20% | +33.04% | 32.08B | ||
| +1.31% | +0.72% | -6.35% | +3.13% | 28.28B | ||
| +0.55% | -0.87% | +11.20% | +23.31% | 23.85B | ||
| -1.12% | -4.27% | -3.08% | -1.34% | 10.14B | ||
| +0.66% | +2.66% | +22.98% | - | 9.46B | ||
| +0.59% | -0.97% | +27.43% | +60.69% | 9.08B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.98B | ||
| +0.56% | -0.30% | +1.01% | +7.86% | 7.98B | ||
| +0.90% | -3.29% | +18.74% | +31.35% | 6.09B | ||
| -0.15% | -3.55% | +34.50% | +19.16% | 5.7B | ||
| -1.97% | -8.10% | +17.49% | +14.15% | 3.74B | ||
| +1.10% | +0.99% | +16.99% | +22.39% | 3.34B | ||
| +1.00% | -1.54% | -15.87% | -25.95% | 3.32B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.26% | -4.96% | +4.07% | +6.70% | ||
| Weighted average by Cap. | +0.72% | -2.13% | +7.60% | +13.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46137386133135.bToODnzRR0sJl6IGvpGo5l7MIHttmH7t2jsAlVFFVUw.IFZLfym6HnlDzZZV9OHDsDOEcBQV8A_Ur0tjpz8rDB4EXkJMSKIfBn-u8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:14 am | 0.004 | 1 | 6,425,298 |
| 11:40:14 am | 0.004 | 99,999 | 6,425,297 |
| 11:40:14 am | 0.004 | 100,000 | 6,325,298 |
| 11:40:14 am | 0.004 | 150,000 | 6,225,298 |
| 11:40:14 am | 0.004 | 600,000 | 6,075,298 |
| 11:40:14 am | 0.004 | 50,000 | 5,475,298 |
| 11:40:14 am | 0.004 | 22,582 | 5,425,298 |
| 11:40:14 am | 0.004 | 7,418 | 5,402,716 |
| 11:40:14 am | 0.004 | 200,000 | 5,395,298 |
| 11:40:14 am | 0.004 | 150,000 | 5,195,298 |
Monthly variations
Annual change
| 2024 | -82.61% | ||
| 2023 | -23.33% | ||
| 2022 | -61.54% | ||
| 2021 | +30.00% | ||
| 2020 | +42.86% | ||
| 2019 | +82.60% | ||
| 2018 | -25.81% | ||
| 2017 | -58.11% | ||
| 2016 | -12.94% | ||
| 2015 | -52.78% | ||
| 2014 | -56.10% | ||
| 2013 | -67.20% | ||
| 2012 | -16.67% | ||
| 2011 | +7.14% | ||
| 2010 | +57.30% | ||
| 2009 | +117.07% | ||
| 2008 | -73.55% | ||
| 2007 | +78.16% | ||
| 2006 | -71.94% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +10.71% | ||
| 2000 | -40.43% | ||
| 1999 | -60.83% | ||
| 1998 | +9.09% | ||
| 1997 | -43.88% | ||
| 1996 | +40.00% | ||
| 1995 | -32.04% | ||
| 1994 | +14.44% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- AAU Stock
- Quotes Antilles Gold Limited
