ANTIGUA COMPAÑIA TASTAVINS SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.897 EUR | +0.24% |
|
-0.17% | +3.64% |
| 1 week | -0.17% | ||
| Current month | -0.02% |
Quotes 5-day view
End-of-day quote BME| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.8861 € | 4.912 € | 4.915 € | 4.8853 € | 4.8972 € |
| Change | -0.40% | +0.53% | +0.06% | -0.60% | +0.24% |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.17% | ||
| Current month | -0.02% | ||
| 1 month | +1.11% | ||
| 3 months | +3.54% | ||
| 6 months | +5.23% | ||
| Current year | +3.64% | ||
| 1 year | +4.10% | ||
| 3 years | -4.91% | ||
| 5 years | -4.91% | ||
| 10 years | +6.00% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
2 534 577
Capitalization (USD)
2 534 577
Highs and lows
1 week
4.89
4.92
1 month
4.874.95
Current year
4.594.95
1 year
4.484.95
3 years
4.484.95
5 years
4.484.95
10 years
4.485.15
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.90
Moving average 50 days
4.85
Moving average 100 days
4.76
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-2.80%
RSI 9 days
51.68
RSI 14 days
54.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | -8.24% | ||
| 2018 | +0.19% | ||
| 2017 | +2.59% | ||
| 2016 | +1.42% | ||
| 2015 | +4.44% | ||
| 2014 | +10.51% | ||
| 2013 | +1.18% | ||
| 2012 | +10.73% | ||
| 2011 | -6.37% | ||
| 2010 | +2.51% | ||
| 2009 | +10.56% | ||
| 2008 | -11.98% | ||
| 2007 | +2.25% | ||
| 2006 | +2.04% | ||
| 2005 | +10.11% | ||
| 2004 | +2.59% | ||
| 2003 | +4.20% | ||
| 2002 | -16.96% | ||
| 2001 | -2.20% |
- Stock Market
- Equities
- S0195 Stock
- Quotes Antigua Compañia Tastavins SICAV S.A.
