ANTIGUA COMPAÑIA TASTAVINS SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.859 EUR | +0.02% |
|
-1.18% | +2.83% |
| 1 week | -1.18% | ||
| Current month | -1.18% |
Quotes 5-day view
End-of-day quote BME| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.8994 € | 4.9031 € | 4.8688 € | 4.858 € | 4.8589 € |
| Change | -0.36% | +0.08% | -0.70% | -0.22% | +0.02% |
Performance
| 1 day | +0.02% | ||
| 1 week | -1.18% | ||
| Current month | -1.18% | ||
| 1 month | -0.56% | ||
| 3 months | +0.87% | ||
| 6 months | +2.58% | ||
| Current year | +2.83% | ||
| 1 year | +4.18% | ||
| 3 years | -5.65% | ||
| 5 years | -5.65% | ||
| 10 years | +5.17% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
2 529 184
Capitalization (USD)
2 529 184
Highs and lows
1 week
4.86
4.90
1 month
4.864.93
Current year
4.594.95
1 year
4.484.95
3 years
4.484.95
5 years
4.484.95
10 years
4.485.15
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.90
Moving average 50 days
4.88
Moving average 100 days
4.80
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-1.21%
RSI 9 days
34.96
RSI 14 days
41.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | -8.24% | ||
| 2018 | +0.19% | ||
| 2017 | +2.59% | ||
| 2016 | +1.42% | ||
| 2015 | +4.44% | ||
| 2014 | +10.51% | ||
| 2013 | +1.18% | ||
| 2012 | +10.73% | ||
| 2011 | -6.37% | ||
| 2010 | +2.51% | ||
| 2009 | +10.56% | ||
| 2008 | -11.98% | ||
| 2007 | +2.25% | ||
| 2006 | +2.04% | ||
| 2005 | +10.11% | ||
| 2004 | +2.59% | ||
| 2003 | +4.20% | ||
| 2002 | -16.96% | ||
| 2001 | -2.20% |
- Stock Market
- Equities
- S0195 Stock
- Quotes Antigua Compañia Tastavins SICAV S.A.
