ANTELOPE ENTERPRISE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 USD | -5.72% |
|
-24.19% | -45.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.84 $ | 1.91 $ | 1.54 $ | 1.4955 $ | 1.41 $ |
| Volume | 33 306 | 2 266 518 | 248 080 | 236 183 | 30 687 |
| Change | -1.08% | +3.80% | -19.37% | -2.89% | -5.72% |
| Opening | 1.91 | 1.40 | 1.63 | 1.51 | 1.45 |
| High | 1.91 | 1.91 | 1.76 | 1.67 | 1.48 |
| Low | 1.78 | 1.25 | 1.38 | 1.39 | 1.4 |
Performance
| 1 day | -5.72% | ||
| 1 week | -24.19% | ||
| Current month | -25.79% | ||
| 1 month | -11.32% | ||
| 3 months | -16.57% | ||
| 6 months | -30.88% | ||
| Current year | -45.64% | ||
| 1 year | -87.74% | ||
| 3 years | -94.56% | ||
| 5 years | -95.65% | ||
| 10 years | -99.44% |
Volumes
marketsDaily volume
30 687
Estimated daily volume
113 047
Avg. Volume 20 sessions
196 412
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
276 940.92
Record volume 1
7 956 848
Record volume 2
4 055 261
Record volume 3
2 673 099
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
13 037 671
Net sales (CNY)
510 546 000
Net sales (USD)
70 693 262
Number of employees
297
Sales / Employee (CNY)
1 719 010
Sales / Employee (USD)
238 024
Free-Float
55.5 %
Free-Float capitalization (USD)
5 697 602
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.25
1.91
1 month
1.252.20
Current year
1.222.64
1 year
1.2216.40
3 years
1.2277.00
5 years
1.2277.00
10 years
1.22465.60
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.89
Moving average 50 days
1.70
Moving average 100 days
1.79
Price spread / (MMA5)
+22.63%
Price spread / (MMA20)
+33.94%
Price spread / (MMA50)
+20.79%
Price spread / (MMA100)
+26.66%
STIM
RSI 9 days
31.70
RSI 14 days
38.51
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.72% | -24.19% | -45.64% | -87.74% | 13.04M | ||
| +0.95% | +4.37% | +30.04% | +16.33% | 454B | ||
| -0.28% | +1.06% | +26.50% | +83.36% | 264B | ||
| +0.92% | -1.04% | +6.72% | +72.29% | 136B | ||
| +0.71% | +9.19% | +33.83% | +15.66% | 95.88B | ||
| -0.86% | -8.11% | +6.58% | +37.17% | 93.13B | ||
| +3.85% | +0.95% | +60.45% | +109.05% | 57.75B | ||
| +0.24% | +1.46% | +15.96% | +73.22% | 46.89B | ||
| +3.87% | +7.31% | +27.88% | +26.35% | 38.33B | ||
| +1.09% | -1.62% | +1.68% | +16.95% | 35.84B | ||
| -0.32% | -1.87% | +12.97% | +89.76% | 28.71B | ||
| +2.51% | +0.29% | +55.21% | +206.71% | 19.37B | ||
| +2.69% | +2.80% | +4.16% | +35.69% | 16.07B | ||
| -0.74% | -6.14% | -14.47% | -17.94% | 14.93B | ||
| -0.18% | 0.00% | +1.25% | +43.60% | 12.84B | ||
| -6.88% | +12.55% | - | - | 10.19B | ||
| Average | +0.11% | -0.50% | +14.87% | +48.03% | ||
| Weighted average by Cap. | +0.67% | +1.05% | +24.41% | +47.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d40e3163c8ec5041355fa16d.d1ttZDneJlvqsQMnfpxXN-AxLzrfnEmQvmB-TKhuJRA.MBIEMFu1YjaZ-2gUU8YDQY1eH1O2_wfmhjkOP903CHchbDsSdahJbqv1Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:06 pm | 1.41 | 100 | 25,319 |
| 08:31:06 pm | 1.4 | 100 | 25,219 |
| 08:25:38 pm | 1.4 | 100 | 25,119 |
| 08:25:38 pm | 1.4 | 100 | 25,019 |
| 08:25:38 pm | 1.4 | 100 | 24,919 |
| 08:25:38 pm | 1.4 | 100 | 24,819 |
| 08:25:26 pm | 1.39 | 1,300 | 24,719 |
| 08:24:32 pm | 1.393 | 480 | 23,419 |
| 08:13:40 pm | 1.39 | 100 | 22,939 |
| 08:13:40 pm | 1.39 | 100 | 22,839 |
Monthly variations
Annual change
| 2024 | -42.35% | ||
| 2023 | -56.03% | ||
| 2022 | -62.89% | ||
| 2021 | -35.89% | ||
| 2020 | +21.61% | ||
| 2019 | -55.57% | ||
| 2018 | -35.98% | ||
| 2017 | +4.82% | ||
| 2016 | -70.92% | ||
| 2015 | +20.99% | ||
| 2014 | -66.80% | ||
| 2013 | +13.49% | ||
| 2012 | -25.61% | ||
| 2011 | -63.09% | ||
| 2010 | -5.66% | ||
| 2009 | -6.85% |
- Stock Market
- Equities
- AEHL Stock
- Quotes Antelope Enterprise Holdings Limited