ANTA SPORTS PRODUCTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91 HKD | +1.85% |
|
+4.30% | +20.13% |
| 18/04 | China stocks track Asian markets higher | RE |
| 17/04 | Anta Sports Products Logs Rise in Q1 Retail Sales Across Brands | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 89.35 $ | 89 $ | 90 $ | 89.35 $ | 91 $ |
| Volume | 9 774 511 | 6 763 368 | 6 941 035 | 6 149 856 | 964 098 |
| Change | +2.41% | -0.39% | +1.12% | -0.72% | +1.85% |
| Opening | 88.50 | 89.10 | 89.00 | 90.00 | 88.5 |
| High | 89.65 | 90.75 | 90.80 | 92.45 | 91.1 |
| Low | 88.20 | 88.30 | 88.55 | 88.75 | 88.5 |
Performance
| 1 day | +1.85% | ||
| 1 week | +4.30% | ||
| Current month | +9.38% | ||
| 1 month | +2.65% | ||
| 3 months | +31.60% | ||
| 6 months | +0.33% | ||
| Current year | +20.13% | ||
| 1 year | -3.19% | ||
| 3 years | -34.77% | ||
| 5 years | +64.56% | ||
| 10 years | +702.47% |
Volumes
marketsDaily volume
964 098
Estimated daily volume
5 458 479
Avg. Volume 20 sessions
8 447 090
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
768 685 190.00
Avg. Volume 20 sessions USD
98 221 056.21
Record volume 1
381 123 000
Record volume 2
222 873 300
Record volume 3
166 217 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
235 784 518 462
Capitalization (USD)
32 566 086 121
Net sales (CNY)
62 356 000 000
Net sales (USD)
8 612 486 008
Number of employees
60 500
Sales / Employee (CNY)
1 030 678
Sales / Employee (USD)
142 355
Free-Float
44.8 %
Free-Float capitalization (HKD)
105 620 509 364
Free-Float capitalization (USD)
14 588 093 512
Average Daily Capital Traded
0.33%
Highs and lows
1 week
88.20
92.45
1 month
79.9092.45
Current year
60.2092.45
1 year
60.2098.00
3 years
60.20191.90
5 years
42.00191.90
10 years
11.00191.90
Indicators
Moving average 5 days
88.24
Moving average 20 days
85.83
Moving average 50 days
80.48
Moving average 100 days
76.37
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-16.07%
STIM
RSI 9 days
64.28
RSI 14 days
62.04
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +4.30% | +20.13% | -3.19% | 32.57B | ||
| 0.00% | +2.50% | -6.17% | -22.75% | 2.71B | ||
| +1.11% | -1.15% | -5.27% | -16.68% | 2.34B | ||
| +2.75% | +2.89% | -4.44% | -18.37% | 1.66B | ||
| +2.94% | +0.52% | -15.46% | -12.68% | 1.19B | ||
| +1.31% | -4.07% | +8.85% | +31.22% | 707M | ||
| 0.00% | +1.47% | -2.01% | -8.19% | 126M | ||
| 0.00% | +0.67% | -5.81% | -2.61% | 50.15M | ||
| Average | +1.25% | +3.10% | -1.27% | -6.66% | ||
| Weighted average by Cap. | +1.74% | +6.62% | +14.66% | -5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e301835869afb20762b71f9c12.2V-x7SoLGbfnsei5HFfa3Qo4uD1rmll9tY-bQOhKrDQ.rzfGhH9IceHf1oXScCKVrH5ryHVZozEO0sKjcIET7QWzZ8mcQU1Qz7GDnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:51 am | 91 | 400 | 926,200 |
| 08:08:51 am | 91 | 600 | 925,800 |
| 08:08:51 am | 91 | 1,000 | 925,200 |
| 08:08:47 am | 91.05 | 200 | 924,200 |
| 08:08:47 am | 91.05 | 600 | 924,000 |
| 08:08:47 am | 91.05 | 800 | 923,400 |
| 08:08:47 am | 91.05 | 200 | 922,600 |
| 08:08:31 am | 91.1 | 400 | 922,400 |
| 08:08:31 am | 91.1 | 200 | 922,000 |
| 08:08:31 am | 91.05 | 1,600 | 921,800 |
Monthly variations
Annual change
| 2024 | +17.95% | ||
| 2023 | -25.95% | ||
| 2022 | -12.49% | ||
| 2021 | -4.88% | ||
| 2020 | +76.20% | ||
| 2019 | +85.75% | ||
| 2018 | +5.92% | ||
| 2017 | +53.13% | ||
| 2016 | +8.69% | ||
| 2015 | +55.47% | ||
| 2014 | +42.71% | ||
| 2013 | +39.94% | ||
| 2012 | -25.68% | ||
| 2011 | -25.20% | ||
| 2010 | +7.12% | ||
| 2009 | +226.35% | ||
| 2008 | -67.44% | ||
| 2007 | +44.53% |
- Stock Market
- Equities
- 2020 Stock
- Quotes ANTA Sports Products Limited
