End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.08 MYR | 0.00% | -15.79% | -15.79% |
04/04 | Annum Berhad Announces Change of Address | CI |
29/02 | Annum Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|
Last | 0.085 RM | 0.08 RM | 0.08 RM |
Volume | 3 043 100 | 1 542 300 | 329 900 |
Change | +∞% | -5.88% | 0.00% |
Opening | 0.09 | 0.08 | 0.08 |
High | 0.10 | 0.08 | 0.08 |
Low | 0.07 | 0.07 | 0.07 |
Performance
1 week | -15.79% | ||
Current month | -15.79% | ||
1 month | -15.79% | ||
3 months | -15.79% | ||
6 months | -15.79% | ||
Current year | -15.79% | ||
1 year | -58.97% | ||
3 years | -93.04% | ||
5 years | -73.33% | ||
10 years | -83.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -15.79% | -15.79% | -58.97% | 38.4L | ||
+1.02% | +19.61% | +24.44% | +40.91% | 625.34Cr | ||
+1.17% | +8.70% | +4.29% | +37.30% | 329.52Cr | ||
-0.13% | +2.35% | -14.21% | +16.29% | 176.35Cr | ||
+1.23% | +4.64% | +29.68% | +11.99% | 130.06Cr | ||
+4.88% | -0.40% | -6.82% | +5.47% | 116.84Cr | ||
+0.46% | +1.40% | -15.50% | -20.15% | 76Cr | ||
-0.77% | -9.08% | -21.32% | +4.97% | 65Cr | ||
-0.93% | +0.54% | +11.29% | -23.88% | 57Cr | ||
-1.54% | -0.28% | -12.25% | -15.83% | 54Cr | ||
+0.61% | -0.91% | -31.14% | -11.27% | 43Cr | ||
-1.57% | -5.82% | -1.28% | +53.19% | 35Cr | ||
+0.84% | 0.00% | 0.00% | -8.08% | 32Cr | ||
-0.35% | -3.63% | -6.39% | +4.94% | 31Cr | ||
-10.16% | -11.90% | -13.78% | +35.64% | 26Cr | ||
0.00% | +3.08% | +6.65% | +12.69% | 24Cr | ||
Average | -0.08% | -0.15% | -3.88% | +5.33% | ||
Weighted average by Cap. | +0.57% | +8.66% | +7.09% | +23.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.79% | ||
2023 | -70.31% | ||
2022 | -56.76% | ||
2021 | -42.64% | ||
2020 | +405.88% | ||
2019 | -27.14% | ||
2018 | +11.11% | ||
2017 | 0.00% | ||
2016 | -12.50% | ||
2015 | +9.09% | ||
2014 | -5.71% | ||
2013 | +9.37% | ||
2012 | -30.43% | ||
2011 | -19.30% | ||
2010 | -5.00% | ||
2009 | +57.89% | ||
2008 | -46.48% | ||
2007 | -57.74% | ||
2006 | +27.27% | ||
2005 | -59.56% | ||
2004 | +23.64% |
- Stock Market
- Equities
- ANNUM Stock
- Quotes Annum