ANNAPURNA SWADISHT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335 INR | +0.80% |
|
-1.06% | +11.44% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 330.65 ₹ | 341 ₹ | 333 ₹ | 332.35 ₹ | 335 ₹ |
| Volume | 38 000 | 86 000 | 56 500 | 29 000 | 9 000 |
| Change | -2.35% | +3.13% | -2.35% | -0.20% | +0.80% |
| Opening | 334.05 | 330.00 | 344.00 | 335.00 | 332 |
| High | 342.90 | 350.05 | 350.00 | 340.20 | 335.7 |
| Low | 326.00 | 322.00 | 324.05 | 328.40 | 332 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.06% | ||
| Current month | -1.76% | ||
| 1 month | +13.96% | ||
| 3 months | -9.63% | ||
| 6 months | +7.94% | ||
| Current year | +11.44% | ||
| 1 year | +11.28% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
41 818
Avg. Volume 20 sessions
53 357
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
17 874 595.00
Avg. Volume 20 sessions USD
214 119.77
Record volume 1
2 338 000
Record volume 2
533 000
Record volume 3
532 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 458 611 654
Capitalization (USD)
65 388 709
Net sales (INR)
1 601 749 000
Net sales (USD)
19 187 351
Free-Float
92.43 %
Free-Float capitalization (INR)
5 404 025 537
Free-Float capitalization (USD)
64 734 822
Average Daily Capital Traded
0.33%
Highs and lows
1 week
322.00
350.05
1 month
270.00356.00
Current year
270.00427.00
1 year
251.65427.00
3 years
109.30427.00
5 years
109.30427.00
10 years
109.30427.00
Indicators
Moving average 5 days
335.12
Moving average 20 days
315.18
Moving average 50 days
336.75
Moving average 100 days
351.81
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
54.59
RSI 14 days
52.62
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -1.06% | +11.44% | +11.28% | 65.39M | ||
| +0.70% | -1.47% | -5.12% | -14.01% | 268B | ||
| +1.21% | -2.68% | -8.84% | -9.47% | 88.57B | ||
| +0.17% | -0.62% | -1.50% | +2.96% | 39.94B | ||
| +0.44% | -2.44% | -13.47% | -9.86% | 38.86B | ||
| +1.21% | -0.68% | -0.96% | -26.05% | 37.34B | ||
| -0.21% | -6.08% | -3.02% | -17.64% | 35.26B | ||
| +2.46% | +2.44% | -13.97% | -17.77% | 30.72B | ||
| +0.63% | +1.08% | -3.69% | +13.19% | 29.4B | ||
| -1.20% | -1.28% | +4.18% | +23.86% | 23.22B | ||
| +0.54% | +0.47% | -16.72% | -30.48% | 20.73B | ||
| -0.04% | -2.36% | +1.41% | -15.88% | 19.38B | ||
| +0.41% | +2.48% | +2.66% | -19.48% | 18.85B | ||
| +0.47% | -1.68% | +6.64% | +0.55% | 18.23B | ||
| +2.85% | +3.41% | +9.34% | +16.99% | 15.63B | ||
| -1.23% | -1.40% | +0.72% | -11.08% | 14.98B | ||
| Average | +0.57% | -1.05% | -1.93% | -6.43% | ||
| Weighted average by Cap. | +0.68% | -1.41% | -4.74% | -10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1177adad5.qQqi3U-e784KSvnnwua2R-npDZokGL7HyWd1pO8vshU.3WL1rATojbxte4DWkozjcq-7Nd4UaNn-vAJBldocyiPfTOynHfm-q1VnoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:53 am | 335 | 500 | 9,000 |
| 10:53:22 am | 335 | 2,000 | 8,500 |
| 10:53:05 am | 334.5 | 500 | 6,500 |
| 10:41:38 am | 334.5 | 500 | 6,000 |
| 10:38:01 am | 334.4 | 500 | 5,500 |
| 10:37:52 am | 334 | 500 | 5,000 |
| 10:29:37 am | 332 | 500 | 4,500 |
| 10:29:32 am | 332 | 500 | 4,000 |
| 10:27:29 am | 332.6 | 500 | 3,500 |
| 10:27:24 am | 332.6 | 500 | 3,000 |
Monthly variations
Annual change
| 2024 | +10.56% | ||
| 2023 | +111.76% | ||
| 2022 | +12.66% |
- Stock Market
- Equities
- ANNAPURNA Stock
- Quotes Annapurna Swadisht Limited
