ANNALY CAPITAL MANAGEMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.88 USD | +1.02% |
|
+3.57% | -2.53% |
| 25/04 | Transcript : Annaly Capital Management, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 24/04 | Annaly Capital Management Q1 Swings to Profit | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.64 $ | 18.58 $ | 18.69 $ | 18.88 $ |
| Volume | 2 903 265 | 2 963 252 | 5 687 568 | 4 947 414 |
| Change | +1.69% | -0.32% | +0.59% | +1.02% |
| Opening | 18.28 | 18.50 | 18.60 | 18.77 |
| High | 18.78 | 18.63 | 18.87 | 19.08 |
| Low | 18.21 | 18.33 | 18.50 | 18.73 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.57% | ||
| Current month | -4.11% | ||
| 1 month | -4.31% | ||
| 3 months | -3.72% | ||
| 6 months | +25.28% | ||
| Current year | -2.53% | ||
| 1 year | -0.94% | ||
| 3 years | -46.30% | ||
| 5 years | -53.31% | ||
| 10 years | -59.13% |
Volumes
marketsDaily volume
4 947 414
Estimated daily volume
4 947 414
Avg. Volume 20 sessions
3 179 900
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
60 036 512.00
Record volume 1
75 349 775
Record volume 2
37 454 375
Record volume 3
31 548 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 448 307 634
Net sales (USD)
-111 384 000
Number of employees
187
Sales / Employee (USD)
-595 636
Free-Float
99.75 %
Free-Float capitalization (USD)
9 424 999 292
Average Daily Capital Traded
0.64%
Highs and lows
1 week
18.21
19.08
1 month
17.6719.72
Current year
17.6720.18
1 year
14.5221.07
3 years
14.5238.56
5 years
14.0442.00
10 years
14.0450.92
Indicators
Moving average 5 days
18.62
Moving average 20 days
18.73
Moving average 50 days
19.08
Moving average 100 days
19.18
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
52.39
RSI 14 days
48.03
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +3.57% | -2.53% | -0.94% | 9.45B | ||
| +0.97% | +1.97% | -4.89% | -4.60% | 6.72B | ||
| +2.04% | +0.62% | -7.23% | +14.24% | 6.12B | ||
| +0.81% | +3.60% | +4.96% | +42.44% | 5.42B | ||
| +1.47% | -3.40% | -15.80% | +1.02% | 3.15B | ||
| +2.23% | +1.58% | -15.55% | +22.33% | 2.43B | ||
| +0.65% | +0.75% | -8.01% | +15.38% | 1.53B | ||
| +1.72% | +2.67% | -13.66% | -14.33% | 1.53B | ||
| +1.85% | +4.96% | -4.43% | +22.91% | 1.41B | ||
| +1.38% | +3.30% | -10.05% | -7.53% | 1.3B | ||
| -0.28% | +3.98% | -5.69% | +21.76% | 1.22B | ||
| +1.87% | -2.68% | -36.10% | -24.33% | 1.21B | ||
| +1.80% | +2.88% | -4.79% | +6.13% | 1.1B | ||
| +1.27% | +1.35% | -5.70% | +2.08% | 1.04B | ||
| +0.96% | +1.95% | -16.03% | -22.84% | 1.01B | ||
| +0.95% | +2.54% | -7.87% | -5.49% | 996M | ||
| Average | +1.08% | +1.85% | -9.58% | +4.26% | ||
| Weighted average by Cap. | +1.10% | +1.99% | -6.57% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3f95.JJ3qGE_m3ew2HMJv-JYXwhzfgqywFQRTQm-FKefvm30.EPqoYCnXm5sAcqcgl-djgES50cvndzIJcQ3cZ7Ob8QdVyqB3PKeYtEAxoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 18.88 | 399,754 | 4,454,187 |
| 01:29:59 am | 18.87 | 100 | 4,054,433 |
| 01:29:59 am | 18.87 | 600 | 4,054,333 |
| 01:29:59 am | 18.88 | 195 | 4,053,733 |
| 01:29:58 am | 18.89 | 100 | 4,053,538 |
| 01:29:58 am | 18.88 | 100 | 4,053,438 |
| 01:29:58 am | 18.88 | 200 | 4,053,338 |
| 01:29:58 am | 18.88 | 100 | 4,053,138 |
| 01:29:58 am | 18.88 | 200 | 4,053,038 |
| 01:29:58 am | 18.88 | 100 | 4,052,838 |
Monthly variations
Annual change
| 2024 | -2.53% | ||
| 2023 | -8.11% | ||
| 2022 | -32.61% | ||
| 2021 | -7.46% | ||
| 2020 | -10.30% | ||
| 2019 | -4.07% | ||
| 2018 | -17.41% | ||
| 2017 | +19.26% | ||
| 2016 | +6.29% | ||
| 2015 | -13.23% | ||
| 2014 | +8.43% | ||
| 2013 | -28.99% | ||
| 2012 | -12.03% | ||
| 2011 | -10.94% | ||
| 2010 | +3.29% | ||
| 2009 | +9.33% | ||
| 2008 | -12.71% | ||
| 2007 | +30.70% | ||
| 2006 | +27.15% | ||
| 2005 | -44.24% | ||
| 2004 | +6.63% | ||
| 2003 | -2.13% | ||
| 2002 | +17.50% | ||
| 2001 | +76.55% | ||
| 2000 | +3.57% | ||
| 1999 | +6.06% | ||
| 1998 | -25.00% | ||
| 1997 | -12.87% |
- Stock Market
- Equities
- NLY Stock
- Quotes Annaly Capital Management, Inc.
