ANLON TECHNOLOGY SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 529.2 INR | -0.54% |
|
-3.26% | +105.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 537 ₹ | 540 ₹ | 535 ₹ | 532 ₹ | 529.2 ₹ |
| Volume | 26 400 | 8 000 | 6 800 | 4 000 | 9 600 |
| Change | -1.83% | +0.56% | -0.93% | -0.56% | -0.54% |
| Opening | 530.00 | 555.00 | 540.00 | 535.00 | 532 |
| High | 542.00 | 560.00 | 545.00 | 540.00 | 540 |
| Low | 512.35 | 540.00 | 528.20 | 525.05 | 525 |
Performance
| 1 day | -0.54% | ||
| 1 week | -3.26% | ||
| Current month | -4.88% | ||
| 1 month | +30.35% | ||
| 3 months | +31.38% | ||
| 6 months | +104.31% | ||
| Current year | +105.22% | ||
| 1 year | +83.73% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
9 600
Avg. Volume 20 sessions
60 667
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
32 101 943.05
Avg. Volume 20 sessions USD
384 356.56
Record volume 1
648 000
Record volume 2
342 800
Record volume 3
292 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
2 980 195 690
Capitalization (USD)
35 681 883
Net sales (INR)
350 207 000
Net sales (USD)
4 193 028
Free-Float
99 %
Free-Float capitalization (INR)
2 950 393 733
Free-Float capitalization (USD)
35 325 064
Average Daily Capital Traded
1.08%
Highs and lows
1 week
512.35
560.00
1 month
385.10607.00
Current year
208.00607.00
1 year
208.00607.00
3 years
131.05607.00
5 years
131.05607.00
10 years
131.05607.00
Indicators
Moving average 5 days
538.20
Moving average 20 days
517.39
Moving average 50 days
455.27
Moving average 100 days
418.77
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-13.96%
Price spread / (MMA100)
-20.86%
STIM
RSI 9 days
52.48
RSI 14 days
56.07
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -3.26% | +105.22% | +83.73% | 35.68M | ||
| -0.09% | +2.13% | -7.39% | -0.21% | 65.22B | ||
| -0.38% | +0.16% | +3.10% | +47.04% | 60.05B | ||
| +1.09% | +2.14% | +20.59% | +30.57% | 37.66B | ||
| -0.56% | +1.32% | +11.64% | -5.95% | 30.98B | ||
| -0.16% | +5.05% | +15.81% | +31.05% | 30.56B | ||
| +0.52% | +3.63% | +19.97% | +26.15% | 20.23B | ||
| +1.29% | +0.97% | +10.21% | -19.23% | 19.72B | ||
| +1.99% | +6.71% | +80.08% | +105.17% | 17.88B | ||
| -1.33% | -1.33% | +27.59% | +0.23% | 16.18B | ||
| 0.00% | +3.08% | +58.67% | +59.71% | 14.77B | ||
| +0.84% | +1.94% | +10.25% | -18.31% | 14.57B | ||
| +0.25% | +3.57% | -5.54% | +5.57% | 13.25B | ||
| -0.18% | -0.36% | +11.86% | -4.87% | 13.01B | ||
| +4.73% | +11.30% | -0.81% | +4.99% | 11.88B | ||
| -0.05% | +1.77% | -2.39% | +32.25% | 11.63B | ||
| Average | +0.45% | +1.57% | +22.43% | +23.62% | ||
| Weighted average by Cap. | +0.28% | +1.56% | +12.90% | +20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
240f30bd.hz2dur5LHG5SScHNpfqQjuZnH9nD2n5gUCtfgHrlBfs.t2_R3_UtRAMFB4ee4oLp14sCXIqziA8uHn0t0y-_YLzeaa_s-w0xIzcjsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:26 pm | 529.2 | 400 | 9,600 |
| 03:25:01 pm | 530 | 1,600 | 9,200 |
| 03:21:37 pm | 525 | 400 | 7,600 |
| 02:45:12 pm | 530 | 400 | 7,200 |
| 02:27:47 pm | 530 | 1,200 | 6,800 |
| 01:52:51 pm | 530 | 400 | 5,600 |
| 12:59:10 pm | 540 | 400 | 5,200 |
| 12:03:30 pm | 540 | 400 | 4,800 |
| 11:59:19 am | 540 | 400 | 4,400 |
Monthly variations
Annual change
| 2024 | +106.32% | ||
| 2023 | -2.20% |
- Stock Market
- Equities
- ANLON Stock
- Quotes Anlon Technology Solutions Limited
