ANLIMA YARN DYEING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.4 BDT | +3.51% |
|
+8.59% | 0.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 33 BDT | 33.6 BDT | 34.9 BDT | 34.2 BDT | 35.4 BDT |
| Volume | 85 300 | 106 444 | 326 306 | 201 401 | 209 046 |
| Change | +1.23% | +1.82% | +3.87% | -2.01% | +3.51% |
| Opening | 33.00 | 33.60 | 34.00 | 35.10 | 35.00 |
| High | 33.30 | 33.80 | 35.80 | 36.10 | 35.80 |
| Low | 32.80 | 33.00 | 33.80 | 34.00 | 34.00 |
Performance
| 1 day | +3.51% | ||
| 1 week | +8.59% | ||
| Current month | +10.62% | ||
| 1 month | -10.38% | ||
| 3 months | -11.06% | ||
| 6 months | +12.03% | ||
| 1 year | -1.12% | ||
| 3 years | +0.57% | ||
| 5 years | +3.21% | ||
| 10 years | +55.26% |
Volumes
marketsDaily volume
209 046
Avg. Volume 20 sessions
162 056
Avg. Volume 20 sessions BDT
5 736 782.40
Avg. Volume 20 sessions USD
49 158.49
Record volume 1
3 237 500
Record volume 2
2 800 000
Record volume 3
1 986 168
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BDT)
631 922 978
Capitalization (USD)
5 414 948
Net sales (BDT)
162 298 415
Net sales (USD)
1 390 735
Number of employees
214
Sales / Employee (BDT)
758 404
Sales / Employee (USD)
6 499
Free-Float
55.64 %
Free-Float capitalization (BDT)
351 628 685
Free-Float capitalization (USD)
3 013 106
Average Daily Capital Traded
0.91%
Highs and lows
1 week
33.00
36.10
1 month
31.4041.30
Current year
31.4053.00
1 year
31.4053.00
3 years
30.1053.00
5 years
21.8053.00
10 years
14.1053.00
Indicators
Moving average 5 days
34.22
Moving average 20 days
34.87
Moving average 50 days
39.89
Moving average 100 days
38.65
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
53.34
RSI 14 days
47.67
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | +8.59% | 0.00% | -1.12% | 5.41M | ||
| +2.99% | +5.24% | +32.38% | +11.17% | 7.75B | ||
| +1.60% | +6.29% | +1.48% | +44.46% | 3.37B | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 2.43B | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 2.31B | ||
| -0.15% | +8.23% | +14.23% | +146.26% | 2.19B | ||
| -0.97% | -6.29% | +7.48% | -0.03% | 1.8B | ||
| +1.22% | +2.70% | +13.05% | +19.86% | 1.74B | ||
| -0.36% | +3.44% | +24.92% | +37.03% | 1.72B | ||
| +3.32% | +5.14% | +0.72% | +58.61% | 1.65B | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 1.59B | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 1.3B | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 1.24B | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 1.24B | ||
| +2.59% | +5.24% | +19.03% | +107.45% | 1.2B | ||
| +0.26% | +5.04% | +40.33% | +239.44% | 1.15B | ||
| Average | +1.80% | +3.35% | +14.04% | +51.30% | ||
| Weighted average by Cap. | +1.93% | +3.60% | +17.07% | +44.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -0.56% | ||
| 2022 | -2.20% | ||
| 2021 | +11.66% | ||
| 2020 | -22.38% | ||
| 2019 | +5.53% | ||
| 2018 | +26.35% | ||
| 2017 | +9.76% | ||
| 2016 | +31.05% | ||
| 2015 | +3.30% | ||
| 2014 | -20.90% | ||
| 2013 | +30.10% | ||
| 2012 | -36.02% | ||
| 2011 | -3.23% | ||
| 2010 | +120.00% | ||
| 2009 | +156.36% | ||
| 2008 | +39.64% | ||
| 2007 | -6.11% | ||
| 2006 | +9.76% | ||
| 2005 | -41.84% | ||
| 2004 | +1.44% | ||
| 2003 | -26.06% | ||
| 2002 | -11.74% | ||
| 2001 | -3.18% | ||
| 2000 | +13.40% | ||
| 1999 | +4.30% | ||
| 1998 | +13.76% | ||
| 1997 | -18.25% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- ANLIMAYARN Stock
- Quotes Anlima Yarn Dyeing Limited