ANLI INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.65 TWD | +0.27% |
|
0.00% | -11.83% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.5 NT$ | 37.45 NT$ | 37.65 NT$ | 37.55 NT$ | 37.65 NT$ |
| Volume | 40 000 | 22 014 | 171 615 | 28 332 | 23 005 |
| Change | -0.40% | -0.13% | +0.53% | -0.27% | +0.27% |
| Opening | 37.55 | 37.45 | 37.45 | 38.75 | 37.60 |
| High | 37.80 | 37.65 | 37.85 | 38.75 | 37.80 |
| Low | 37.50 | 37.45 | 37.00 | 37.55 | 37.50 |
Performance
| 1 day | +0.27% | ||
| Current month | -0.53% | ||
| 1 month | -2.21% | ||
| 3 months | -10.36% | ||
| 6 months | +1.62% | ||
| Current year | -11.83% | ||
| 1 year | -5.88% | ||
| 3 years | -46.29% | ||
| 5 years | -7.72% |
Volumes
marketsDaily volume
23 005
Avg. Volume 20 sessions
37 871
Avg. Volume 20 sessions TWD
1 425 843.15
Avg. Volume 20 sessions USD
43 970.15
Record volume 1
18 824 250
Record volume 2
16 675 430
Record volume 3
12 586 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 675 467 021
Capitalization (USD)
51 668 052
Net sales (TWD)
1 525 203 000
Net sales (USD)
47 034 210
Free-Float
37.45 %
Free-Float capitalization (TWD)
627 457 920
Free-Float capitalization (USD)
19 349 547
Average Daily Capital Traded
0.09%
Highs and lows
1 week
37.00
38.75
1 month
37.0038.95
Current year
37.0049.45
1 year
36.8049.45
3 years
35.0069.40
5 years
21.80120.50
10 years
21.80120.50
Indicators
Moving average 5 days
37.56
Moving average 20 days
37.72
Moving average 50 days
38.95
Moving average 100 days
40.18
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
46.29
RSI 14 days
44.56
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | 0.00% | -11.83% | -5.88% | 51.67M | ||
| +1.18% | +3.54% | +21.45% | +55.78% | 9.06B | ||
| +0.70% | +4.33% | +25.71% | +56.97% | 6.73B | ||
| +1.27% | +4.11% | +18.79% | -16.02% | 5.13B | ||
| +1.06% | +3.07% | +9.40% | -5.47% | 4.89B | ||
| +0.72% | +4.08% | +25.48% | +23.37% | 4.4B | ||
| -3.72% | -6.23% | -19.82% | +29.25% | 3.07B | ||
| +1.06% | +7.94% | +2.88% | +5.03% | 2.61B | ||
| -3.76% | -6.66% | -27.71% | -5.55% | 2.59B | ||
| +0.42% | +3.27% | +0.85% | +3.72% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -3.85% | 2.14B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
| -4.99% | -5.31% | -7.46% | -1.97% | 1.52B | ||
| -3.60% | +8.08% | -10.68% | -17.49% | 1.35B | ||
| -0.45% | -0.45% | -0.52% | +112.26% | 1.31B | ||
| +3.21% | +1.95% | +10.00% | -10.30% | 1.16B | ||
| Average | -0.56% | +0.81% | +2.95% | +11.13% | ||
| Weighted average by Cap. | -0.02% | +1.45% | +10.01% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.83% | ||
| 2023 | +10.48% | ||
| 2022 | -35.80% | ||
| 2021 | -15.57% | ||
| 2020 | +80.51% | ||
| 2019 | -4.82% | ||
| 2018 | +9.21% |
- Stock Market
- Equities
- 5223 Stock
- Quotes Anli International Co., Ltd.
