ANKER INNOVATIONS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.2 CNY | +1.67% |
|
+4.04% | -2.71% |
| 26/04 | Anker Innovations Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | Anker Innovations Limited Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 83.76 ¥ | 85.43 ¥ | 80.66 ¥ | 84.78 ¥ | 86.2 ¥ | 86.2 ¥ |
| Volume | 2 062 473 | 2 142 047 | 4 249 356 | 3 480 718 | 4 086 434 | 4 086 434 |
| Change | +0.34% | +1.99% | -5.58% | +5.11% | +1.67% | +1.67% |
| Opening | 83.51 | 83.76 | 87.05 | 80.00 | 83.10 | 83.1 |
| High | 84.14 | 85.43 | 87.05 | 85.10 | 86.85 | 86.85 |
| Low | 82.10 | 82.69 | 80.60 | 79.85 | 83.10 | 83.1 |
Performance
| 1 day | +1.67% | ||
| 1 week | +4.04% | ||
| Current month | +11.54% | ||
| 1 month | +12.61% | ||
| 3 months | +15.60% | ||
| 6 months | -8.20% | ||
| Current year | -2.71% | ||
| 1 year | +17.73% | ||
| 3 years | -48.98% |
Volumes
marketsDaily volume
4 086 434
Avg. Volume 20 sessions
2 490 390
Avg. Volume 20 sessions CNY
214 671 618.00
Avg. Volume 20 sessions USD
29 684 361.99
Record volume 1
21 733 450
Record volume 2
20 619 990
Record volume 3
15 591 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
34 387 514 948
Capitalization (USD)
4 755 036 792
Net sales (CNY)
17 507 203 140
Net sales (USD)
2 420 861 036
Number of employees
4 017
Sales / Employee (CNY)
4 358 278
Sales / Employee (USD)
602 654
Free-Float
28.27 %
Free-Float capitalization (CNY)
9 722 534 886
Free-Float capitalization (USD)
1 344 412 679
Average Daily Capital Traded
0.62%
Highs and lows
1 week
79.85
87.05
1 month
76.3587.05
Current year
62.8093.50
1 year
62.80102.00
3 years
49.69178.78
5 years
49.69205.00
10 years
49.69205.00
Indicators
Moving average 5 days
84.17
Moving average 20 days
81.08
Moving average 50 days
81.67
Moving average 100 days
81.47
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
62.30
RSI 14 days
59.56
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +4.04% | -2.71% | +17.73% | 4.76B | ||
| +0.01% | +2.08% | +4.54% | +20.58% | 149B | ||
| +0.32% | +5.66% | +35.17% | +92.87% | 130B | ||
| -0.60% | +5.60% | +18.85% | +38.48% | 130B | ||
| +0.01% | +1.26% | +13.02% | +31.97% | 62.82B | ||
| +0.16% | +0.09% | +7.96% | +27.76% | 41.04B | ||
| -0.36% | +23.19% | +95.12% | +532.35% | 35B | ||
| +0.23% | +2.61% | +6.39% | -3.80% | 32.1B | ||
| -0.10% | +2.40% | -9.80% | -0.92% | 32.1B | ||
| -0.10% | +2.91% | +3.87% | +14.50% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +1.90% | +7.54% | +2.39% | +7.00% | 25.08B | ||
| -5.08% | +1.08% | -20.45% | -3.78% | 24.84B | ||
| +1.16% | -1.67% | -5.00% | -2.94% | 21.88B | ||
| -0.01% | +4.46% | +24.03% | +49.52% | 21.88B | ||
| +1.39% | +7.89% | +23.49% | +17.96% | 14.33B | ||
| Average | +0.24% | +5.03% | +13.86% | +52.84% | ||
| Weighted average by Cap. | +0.02% | +4.76% | +16.84% | +56.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.71% | ||
| 2023 | +49.49% | ||
| 2022 | -42.18% | ||
| 2021 | -37.60% | ||
| 2020 | +11.85% |
- Stock Market
- Equities
- 300866 Stock
- Quotes Anker Innovations Limited
