Quotes Anji Microelectronics Technology (Shanghai) Co., Ltd.
Equities
688019
CNE100003ML1
Semiconductors
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
161.5 CNY | -0.19% | -2.90% | +1.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 163 ¥ | 168.18 ¥ | 164.18 ¥ | 161.81 ¥ | 161.5 ¥ |
Volume | 1 288 809 | 1 414 697 | 903 521 | 831 456 | 591 193 |
Change | -2.00% | +3.18% | -2.38% | -1.44% | -0.19% |
Opening | 164.50 | 163.14 | 168.18 | 161.95 | 162.91 |
High | 166.45 | 169.50 | 168.99 | 164.90 | 164.88 |
Low | 161.00 | 163.14 | 163.13 | 161.60 | 160.01 |
Performance
1 day | -0.19% | ||
1 week | -2.90% | ||
Current month | -2.27% | ||
1 month | +23.04% | ||
3 months | +8.02% | ||
6 months | -11.70% | ||
Current year | +1.09% | ||
1 year | -7.47% | ||
3 years | +52.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | -2.90% | +1.09% | -7.47% | 221.37Cr | ||
+1.06% | +0.89% | +84.48% | +222.36% | 2,22500Cr | ||
+0.73% | +3.12% | +39.12% | +66.33% | 66TCr | ||
+3.18% | +5.90% | +23.63% | +118.65% | 62TCr | ||
+1.73% | -0.82% | +3.90% | +60.78% | 24TCr | ||
+2.58% | +4.90% | +30.66% | +82.37% | 21TCr | ||
+1.76% | +4.63% | +12.13% | +18.07% | 17TCr | ||
+1.47% | +4.70% | +46.25% | +104.88% | 14TCr | ||
+1.77% | +1.21% | -38.21% | +7.25% | 13TCr | ||
-0.49% | +8.21% | +55.23% | - | 12TCr | ||
+1.71% | +4.11% | +6.74% | +17.37% | 10TCr | ||
+0.82% | +3.17% | +30.95% | +112.50% | 9.25TCr | ||
+1.41% | +3.48% | +16.54% | +62.66% | 6.75TCr | ||
-1.45% | -0.96% | +12.78% | +69.54% | 5.97TCr | ||
+0.05% | +2.24% | -1.59% | +10.16% | 5.21TCr | ||
+1.43% | +1.96% | +4.08% | +27.16% | 5TCr | ||
Average | +0.62% | +2.91% | +20.49% | +64.84% | ||
Weighted average by Cap. | +0.33% | +2.45% | +50.90% | +142.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.09% | ||
2023 | +15.38% | ||
2022 | -7.76% | ||
2021 | -8.26% | ||
2020 | +125.47% | ||
2019 | -32.62% |
- Stock Market
- Equities
- 688019 Stock
- Quotes Anji Microelectronics Technology (Shanghai) Co., Ltd.