Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.02 USD | -6.50% | +0.33% | -22.16% |
18/04 | Anixa Biosciences Welcomes Sanjay Juneja to Its Cancer Business Advisory Board | CI |
12/03 | Anixa Biosciences, Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 3.18 $ | 2.98 $ | 3.23 $ | 3.02 $ |
Volume | 357 353 | 251 933 | 237 328 | 157 702 |
Change | +3.58% | -6.29% | +8.39% | -6.50% |
Opening | 3.22 | 3.25 | 3.15 | 3.22 |
High | 3.40 | 3.32 | 3.32 | 3.25 |
Low | 3.04 | 2.94 | 3.13 | 3.02 |
Performance
1 day | -6.50% | ||
1 week | +0.33% | ||
Current month | -3.21% | ||
1 month | -3.21% | ||
3 months | -31.98% | ||
6 months | -0.66% | ||
Current year | -22.16% | ||
1 year | -25.98% | ||
3 years | -36.69% | ||
5 years | -28.44% | ||
10 years | -58.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.50% | +0.33% | -22.16% | -25.98% | 103M | ||
+0.26% | +1.79% | +1.77% | +25.10% | 42.75B | ||
-1.02% | +3.08% | +47.70% | -5.67% | 41.61B | ||
+3.38% | +6.85% | +12.24% | -16.01% | 41.34B | ||
+4.02% | +2.80% | -8.83% | +14.38% | 26.59B | ||
-1.35% | +2.08% | +7.44% | +57.84% | 25.49B | ||
+2.83% | +1.08% | -23.01% | -26.02% | 18.12B | ||
+1.08% | +6.37% | +30.56% | +99.97% | 12.24B | ||
+1.34% | -0.20% | -1.82% | +22.08% | 11.76B | ||
+1.89% | +1.79% | +8.35% | +3.53% | 11B | ||
+0.70% | +2.72% | -16.39% | -19.24% | 10.07B | ||
+1.56% | +2.62% | -5.52% | -8.02% | 9.22B | ||
+0.12% | +3.57% | +24.92% | -16.37% | 6.65B | ||
+3.41% | +19.99% | +8.55% | -34.40% | 6.44B | ||
+3.20% | +1.87% | +29.39% | +57.98% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +0.93% | +3.61% | +6.21% | +8.61% | ||
Weighted average by Cap. | +1.25% | +3.94% | +10.13% | +10.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 3.02 | 1,517 | 141,412 |
01:29:54 am | 3.02 | 100 | 139,895 |
01:29:53 am | 3.02 | 189 | 139,795 |
01:29:51 am | 3.02 | 323 | 139,606 |
01:29:49 am | 3.03 | 429 | 139,283 |
01:29:47 am | 3.03 | 111 | 138,854 |
01:29:47 am | 3.03 | 100 | 138,743 |
01:29:47 am | 3.03 | 100 | 138,643 |
01:29:47 am | 3.03 | 100 | 138,543 |
01:29:44 am | 3.02 | 300 | 138,443 |
Monthly variations
Annual change
2024 | -22.16% | ||
2023 | -8.71% | ||
2022 | +43.10% | ||
2021 | -3.26% | ||
2020 | -6.40% | ||
2019 | -16.75% | ||
2018 | +66.95% | ||
2017 | -56.30% | ||
2016 | +79.40% | ||
2015 | +9.45% | ||
2014 | -42.11% | ||
2013 | +5.56% | ||
2012 | +63.64% | ||
2011 | -47.62% | ||
2010 | -67.19% | ||
2009 | +48.84% | ||
2008 | -70.34% | ||
2007 | +49.48% | ||
2006 | +22.78% | ||
2005 | -7.06% | ||
2004 | +84.78% | ||
2003 | +142.11% | ||
2002 | -55.81% | ||
2001 | -37.45% | ||
2000 | -15.38% | ||
1999 | -36.59% | ||
1998 | -63.39% | ||
1997 | -29.11% | ||
1996 | +2.60% | ||
1995 | +52.48% | ||
1994 | -51.44% | ||
1993 | +6.12% | ||
1992 | +2.08% | ||
1991 | +115.73% | ||
1990 | -19.09% | ||
1989 | -4.35% | ||
1988 | +79.69% | ||
1987 | -13.04% | ||
1986 | -23.33% | ||
1985 | +74.76% | ||
1984 | -11.97% |
- Stock Market
- Equities
- ANIX Stock
- Quotes Anixa Biosciences, Inc.