ANIXA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 USD | -6.50% |
|
+0.33% | -22.16% |
| 18/04 | Anixa Biosciences Welcomes Sanjay Juneja to Its Cancer Business Advisory Board | CI |
| 12/03 | Anixa Biosciences, Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 3.18 $ | 2.98 $ | 3.23 $ | 3.02 $ |
| Volume | 357 353 | 251 933 | 237 328 | 157 702 |
| Change | +3.58% | -6.29% | +8.39% | -6.50% |
| Opening | 3.22 | 3.25 | 3.15 | 3.22 |
| High | 3.40 | 3.32 | 3.32 | 3.25 |
| Low | 3.04 | 2.94 | 3.13 | 3.02 |
Performance
| 1 day | -6.50% | ||
| 1 week | +0.33% | ||
| Current month | -3.21% | ||
| 1 month | -3.21% | ||
| 3 months | -31.98% | ||
| 6 months | -0.66% | ||
| Current year | -22.16% | ||
| 1 year | -25.98% | ||
| 3 years | -36.69% | ||
| 5 years | -28.44% | ||
| 10 years | -58.34% |
Volumes
marketsDaily volume
158 338
Estimated daily volume
158 338
Avg. Volume 20 sessions
103 885
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
313 732.70
Record volume 1
22 806 820
Record volume 2
16 876 140
Record volume 3
14 776 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
103 036 354
Net sales (USD)
210 000
Free-Float
95.1 %
Free-Float capitalization (USD)
97 984 960
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2.94
3.40
1 month
2.943.48
Current year
2.945.13
1 year
2.755.13
3 years
2.306.45
5 years
1.338.09
10 years
0.6010.00
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.16
Moving average 50 days
3.38
Moving average 100 days
3.80
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+25.83%
STIM
RSI 9 days
38.44
RSI 14 days
40.12
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.50% | +0.33% | -22.16% | -25.98% | 103M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.67% | 41.61B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 41.34B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 26.59B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.49B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.12B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.24B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.76B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.07B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -16.37% | 6.65B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.44B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.93% | +3.61% | +6.21% | +8.61% | ||
| Weighted average by Cap. | +1.25% | +3.94% | +10.13% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
966e205c019d7e77ff9797.9VNiVZtLN-2a7fngp_FMGIz980iHZVR78tJYMi1mupM.gzU7D9kEZN71pbaX94EOYvSbtyrtVxY5nqoQaGZU__KWAQhs_D9Eus3arA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.02 | 1,517 | 141,412 |
| 01:29:54 am | 3.02 | 100 | 139,895 |
| 01:29:53 am | 3.02 | 189 | 139,795 |
| 01:29:51 am | 3.02 | 323 | 139,606 |
| 01:29:49 am | 3.03 | 429 | 139,283 |
| 01:29:47 am | 3.03 | 111 | 138,854 |
| 01:29:47 am | 3.03 | 100 | 138,743 |
| 01:29:47 am | 3.03 | 100 | 138,643 |
| 01:29:47 am | 3.03 | 100 | 138,543 |
| 01:29:44 am | 3.02 | 300 | 138,443 |
Monthly variations
Annual change
| 2024 | -22.16% | ||
| 2023 | -8.71% | ||
| 2022 | +43.10% | ||
| 2021 | -3.26% | ||
| 2020 | -6.40% | ||
| 2019 | -16.75% | ||
| 2018 | +66.95% | ||
| 2017 | -56.30% | ||
| 2016 | +79.40% | ||
| 2015 | +9.45% | ||
| 2014 | -42.11% | ||
| 2013 | +5.56% | ||
| 2012 | +63.64% | ||
| 2011 | -47.62% | ||
| 2010 | -67.19% | ||
| 2009 | +48.84% | ||
| 2008 | -70.34% | ||
| 2007 | +49.48% | ||
| 2006 | +22.78% | ||
| 2005 | -7.06% | ||
| 2004 | +84.78% | ||
| 2003 | +142.11% | ||
| 2002 | -55.81% | ||
| 2001 | -37.45% | ||
| 2000 | -15.38% | ||
| 1999 | -36.59% | ||
| 1998 | -63.39% | ||
| 1997 | -29.11% | ||
| 1996 | +2.60% | ||
| 1995 | +52.48% | ||
| 1994 | -51.44% | ||
| 1993 | +6.12% | ||
| 1992 | +2.08% | ||
| 1991 | +115.73% | ||
| 1990 | -19.09% | ||
| 1989 | -4.35% | ||
| 1988 | +79.69% | ||
| 1987 | -13.04% | ||
| 1986 | -23.33% | ||
| 1985 | +74.76% | ||
| 1984 | -11.97% |
- Stock Market
- Equities
- ANIX Stock
- Quotes Anixa Biosciences, Inc.
